Page de résultat 3 pour Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Argentine (2)
- Australie (8)
- L'Autriche (7)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (58)
- Grèce (1)
- Hong Kong (20)
- Inde (30)
- Indonésie (6)
- Israël (5)
- Italie (2)
- Japon (42)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (6)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (389)
Fret et logistique intégrés (389)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pitney Bowes Inc. PBW.F | $8.95 9.78 USD |
+1.13
|
$1.66B 1.81B USD | $3.45K 3.77K USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.66B 1.81B USD | 17.89 | $0.5 0.55 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,154 74.45 USD |
-1.2
|
$147.68B 1.79B USD | $3.69K 44.68 USD | $6,144 74.33 USD | $6,259.5 75.73 USD | $147.68B 1.79B USD | 57.77 | $106.52 1.29 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,165.45 74.59 USD |
-1.09
|
$146.29B 1.77B USD | $306 3.7 USD | $6,146.4 74.36 USD | $6,275 75.92 USD | $146.29B 1.77B USD | 57.83 | $106.6 1.29 USD | |
| KLN Logistics Group Limited KYL.F | $0.8199 0.9 USD |
-2.38
|
$1.5B 1.64B USD | $251 274.38 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.5B 1.64B USD | 10.25 | $0.08 0.09 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,997 20.23 USD |
+0.13
|
$231.17B 1.56B USD | $117.1K 790.46 USD | $2,976 20.09 USD | $3,015 20.35 USD | $231.17B 1.56B USD | 11.65 | $257.1 1.74 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$25.7B 1.52B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $25.7B 1.52B USD | 11.42 | $1.31 0.08 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32 34.98 USD |
-1.23
|
$1.29B 1.41B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $1.29B 1.41B USD | 28.82 | $1.11 1.21 USD | |
| Prosegur Cash PGUCY | $4.5 — |
+20
|
$1.35B — | $1.5K — | $4.41 — | $4.5 — | $1.35B — | 12.85 | $0.35 — | |
| CJ Logistics Corporation 000120.KS | $85,500 64.54 USD |
+0.71
|
$1.71T 1.29B USD | $65.07K 49.12 USD | $84,700 63.93 USD | $86,050 64.95 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. PQN.F | $0.77 0.85 USD |
-3.25
|
$1.14B 1.24B USD | $13 14.21 USD | $0.77 0.85 USD | $0.77 0.85 USD | $1.14B 1.24B USD | 12.90 | $0.06 0.07 USD | |
| CTT - Correios De Portugal CTTOF | $8.78 — |
0
|
$1.17B — | $1K — | $8.78 — | $8.78 — | $1.17B — | 23.72 | $0.37 — | |
| Prosegur Cash, S.A. PGUUF | $0.7199 — |
+18.13
|
$1.13B — | $388.75K — | $0.5899 — | $0.5899 — | $1.13B — | 18.10 | $0.04 — | |
| Cargojet CGJTF | $72 — |
+0.14
|
$1.12B — | $100 — | $72 — | $72 — | $1.12B — | 12.67 | $5.68 — | |
| Cargojet Inc. CJ8A.MU | $59.5 65.04 USD |
-1.65
|
$1.01B 1.11B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.01B 1.11B USD | 37.65 | $1.58 1.73 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.18 7.85 USD |
-0.28
|
$969.71M 1.06B USD | $5K 5.47K USD | $7.18 7.85 USD | $7.18 7.85 USD | $969.71M 1.06B USD | 22.43 | $0.32 0.35 USD | |
| Transport Corporation of India Limited TCI.BO | $1,119.2 13.54 USD |
+0.23
|
$85.98B 1.04B USD | $144 1.74 USD | $1,109.25 13.42 USD | $1,177.85 14.25 USD | $85.98B 1.04B USD | 21.01 | $53.26 0.64 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,894 19.54 USD |
+1.05
|
$153.59B 1.04B USD | $121.5K 820.16 USD | $2,859 19.3 USD | $2,899 19.57 USD | $153.59B 1.04B USD | 10.92 | $264.92 1.79 USD | |
| Transport Corporation of India Limited TCI.NS | $1,108.3 13.41 USD |
-1.03
|
$85.22B 1.03B USD | $6.15K 74.4 USD | $1,106.1 13.38 USD | $1,125.8 13.62 USD | $85.22B 1.03B USD | 20.79 | $53.3 0.64 USD | |
| Singapore Post Limited SPSTY | $9.12 — |
0
|
$1.03B — | $100 — | $9.12 — | $9.12 — | $1.03B — | 6.00 | $1.52 — | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $7,110 47.99 USD |
+0.99
|
$141.12B 952.59M USD | $35.3K 238.28 USD | $7,000 47.25 USD | $7,130 48.13 USD | $141.12B 952.59M USD | 14.46 | $491.39 3.32 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
0
|
$861.18M 941.39M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $861.18M 941.39M USD | 5.25 | $0.07 0.08 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,031 6.96 USD |
-1.81
|
$138.84B 937.19M USD | $178.1K 1.2K USD | $1,028 6.94 USD | $1,046 7.06 USD | $138.84B 937.19M USD | 20.54 | $50.19 0.34 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
-1.06
|
$852.02M 931.37M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $852.02M 931.37M USD | 5.31 | $0.07 0.08 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.2 6.78 USD |
0
|
$847.03M 925.92M USD | $31 33.89 USD | $6.2 6.78 USD | $6.2 6.78 USD | $847.03M 925.92M USD | 20.66 | $0.3 0.33 USD | |
| Singapore Post SPSTF | $0.38 — |
-13.64
|
$856.49M — | $13.16K — | $0.38 — | $0.38 — | $856.49M — | 4.75 | $0.08 — | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
0
|
$118.63B 800.8M USD | $25.6K 172.81 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.39 4.9 USD | |
| bpost NV/SA BPOSY | $2.72 — |
+75.48
|
$760.25M — | $100 — | $2.72 — | $2.72 — | $760.25M — | 0 | -$1.43 — | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $4 4.37 USD | $238 260.17 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
0
|
$691.01M 755.37M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $691.01M 755.37M USD | 10.61 | $22.42 24.51 USD | |
| SBS Holdings, Inc. 2384.T | $2,812 18.98 USD |
-1.4
|
$111.69B 753.91M USD | $49.5K 334.14 USD | $2,792 18.85 USD | $2,857 19.29 USD | $111.69B 753.91M USD | 19.03 | $147.73 1 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,377 9.3 USD |
+0.88
|
$101.91B 687.91M USD | $129.6K 874.84 USD | $1,344 9.07 USD | $1,377 9.3 USD | $101.91B 687.91M USD | 11.46 | $120.12 0.81 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.1
|
$92.18B 622.25M USD | $5.2K 35.1 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $185 27.12 USD |
-0.86
|
$4.08B 597.93M USD | $3.57K 523.14 USD | $183.8 26.95 USD | $186.2 27.3 USD | $4.08B 597.93M USD | 14.36 | $12.88 1.89 USD | |
| PostNL N.V. TNTFF | $1.05 — |
+12.9
|
$591.19M — | $839 — | $1.05 — | $1.05 — | $591.19M — | 20.99 | $0.05 — | |
| NTG Nordic Transport Group A/S NRSA.F | $24.65 26.95 USD |
-2.38
|
$534.77M 584.58M USD | $356 389.16 USD | $24.65 26.95 USD | $24.65 26.95 USD | $534.77M 584.58M USD | 14.08 | $1.75 1.91 USD | |
| bpost NV/SA BPOS.VI | $2.2 2.4 USD |
+0.46
|
$460.1M 502.95M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $460.1M 502.95M USD | 0 | -$1.27 -1.3 USD | |
| bpost NV/SA 13B.F | $2.2 2.4 USD |
-2.65
|
$445.84M 487.37M USD | $1.54K 1.68K USD | $2.2 2.4 USD | $2.2 2.4 USD | $445.84M 487.37M USD | 0 | -$1.27 -1.3 USD | |
| K.R.S. Corporation 9369.T | $2,899 19.57 USD |
+1.79
|
$72.06B 486.42M USD | $75.7K 511 USD | $2,802 18.91 USD | $2,903 19.6 USD | $72.06B 486.42M USD | 27.07 | $107.08 0.72 USD | |
| Japan Transcity Corporation 9310.T | $1,119 7.55 USD |
+4.09
|
$69.94B 472.15M USD | $175.5K 1.18K USD | $1,092 7.37 USD | $1,119 7.55 USD | $69.94B 472.15M USD | 11.68 | $95.78 0.65 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $376 2.76 USD |
0
|
$61.65B 453.34M USD | $103.2K 758.82 USD | $374 2.75 USD | $378 2.78 USD | $61.65B 453.34M USD | 14.53 | $25.87 0.19 USD | |
| Air T, Inc. AIRTP | $16.99 — |
-2.02
|
$409.27M — | $2.15K — | $15.81 — | $16.99 — | $409.27M — | 50.56 | $0.34 — | |
| Shibusawa Logistics Corporation 9304.T | $4,060 27.41 USD |
+0.62
|
$58.44B 394.48M USD | $8.2K 55.35 USD | $4,010 27.07 USD | $4,065 27.44 USD | $58.44B 394.48M USD | 12.03 | $337.33 2.28 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.NS | $754 9.12 USD |
-0.39
|
$29.91B 361.88M USD | $6.31K 76.33 USD | $748 9.05 USD | $763 9.23 USD | $29.91B 361.88M USD | 33.76 | $22.33 0.27 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.BO | $753.2 9.11 USD |
-0.99
|
$28.91B 349.74M USD | $1.49K 18.03 USD | $748.05 9.05 USD | $769.95 9.32 USD | $28.91B 349.74M USD | 33.79 | $22.29 0.27 USD | |
| Steamships Trading Company Limited SST.AX | $15 9.93 USD |
0
|
$465.12M 307.84M USD | $41 27.14 USD | $15 9.93 USD | $15 9.93 USD | $465.12M 307.84M USD | 27.77 | $0.54 0.36 USD | |
| K&S Corporation Limited KSC.AX | $3.23 2.13 USD |
-3.15
|
$453.26M 299.99M USD | $2.39K 1.58K USD | $3.23 2.13 USD | $3.3 2.18 USD | $453.26M 299.99M USD | 14.65 | $0.22 0.15 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $321.25 3.89 USD |
-1.41
|
$23.46B 283.87M USD | $82.88K 1K USD | $318.45 3.85 USD | $330.7 4 USD | $23.46B 283.87M USD | 0 | -$4.99 -0.06 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $320.8 3.88 USD |
-1.69
|
$23.4B 283.08M USD | $5.61K 67.82 USD | $320.55 3.88 USD | $330.1 3.99 USD | $23.4B 283.08M USD | 0 | -$4.96 -0.06 USD | |
| AIT Corporation 9381.T | $1,759 11.87 USD |
-0.62
|
$41.33B 278.96M USD | $15.1K 101.93 USD | $1,755 11.85 USD | $1,773 11.97 USD | $41.33B 278.96M USD | 13.55 | $129.74 0.88 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.05 5.52 USD |
+5.21
|
$254.43M 278.13M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $254.43M 278.13M USD | 16.83 | $0.3 0.33 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $94.99 0.1 USD |
+0.23
|
$267.4B 271.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.4B 271.47M USD | 44.18 | $2.15 0.002 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
0
|
$39.48B 266.51M USD | $49.4K 333.46 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.48B 266.51M USD | 12.51 | $323.2 2.18 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.54 — |
+13.96
|
$248.36M — | $2.28K — | $0.51 — | $0.54 — | $248.36M — | 53.56 | $0.01 — | |
| Sebang Co., Ltd 004365.KS | $9,740 7.35 USD |
+1.56
|
$303.91B 229.4M USD | $14.62K 11.04 USD | $9,520 7.19 USD | $9,750 7.36 USD | $303.91B 229.4M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,000 15.1 USD |
-0.5
|
$298.95B 225.66M USD | $32.1K 24.23 USD | $19,940 15.05 USD | $20,200 15.25 USD | $298.95B 225.66M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,450 10.91 USD |
-1.7
|
$294.14B 222.03M USD | $41.34K 31.21 USD | $14,360 10.84 USD | $14,840 11.2 USD | $294.14B 222.03M USD | 0 | $0 0 USD | |
| Super Group Limited S8G1.F | $0.5899 0.64 USD |
+2.61
|
$200.75M 219.45M USD | $37.22K 40.68K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $200.75M 219.45M USD | 0 | -$0.04 -0.04 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
0
|
$7.57B 212.9M USD | $2.35M 65.99K USD | $1.47 0.04 USD | $1.48 0.04 USD | $7.57B 212.9M USD | 0 | -$2.12 -0.05 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,224 8.26 USD |
+0.33
|
$30.76B 207.65M USD | $42.7K 288.24 USD | $1,220 8.24 USD | $1,228 8.29 USD | $30.76B 207.65M USD | 6.12 | $199.84 1.35 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-0.66
|
$186.76M 204.15M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $186.76M 204.15M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $107.5 1.3 USD |
-3.59
|
$16.18B 195.76M USD | $9.46K 114.39 USD | $107.5 1.3 USD | $113 1.37 USD | $16.18B 195.76M USD | 0 | -$3.01 -0.03 USD | |
| Pkp Cargo S.A. PK3.SG | $3.57 3.9 USD |
-0.06
|
$166.22M 181.7M USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $166.22M 181.7M USD | 0 | -$12.23 -13.3 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $671 4.53 USD |
-1.18
|
$22.77B 153.7M USD | $36.4K 245.71 USD | $670 4.52 USD | $683 4.61 USD | $22.77B 153.7M USD | 5.56 | $120.66 0.81 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,634 11.03 USD |
-0.73
|
$21.28B 143.68M USD | $27.7K 186.98 USD | $1,605 10.83 USD | $1,666 11.25 USD | $21.28B 143.68M USD | 11.94 | $136.78 0.92 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,525 23.79 USD |
+0.14
|
$21.26B 143.52M USD | $600 4.05 USD | $3,515 23.73 USD | $3,525 23.79 USD | $21.26B 143.52M USD | 7.89 | $446.69 3.02 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.46 0.44 USD |
-0.29
|
$1.04B 132.94M USD | $4K 511.45 USD | $3.48 0.44 USD | $3.48 0.44 USD | $1.04B 132.94M USD | 31.45 | $0.11 0.01 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,080 20.79 USD |
-0.16
|
$18.56B 125.26M USD | $4.1K 27.68 USD | $3,025 20.42 USD | $3,080 20.79 USD | $18.56B 125.26M USD | 12.07 | $255.13 1.72 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,060 0.07 USD |
-4.5
|
$1.93T 123.17M USD | $4.34M 277.47 USD | $1,045 0.07 USD | $1,125 0.07 USD | $1.93T 123.17M USD | 8.56 | $123.77 0.007 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $385 4.66 USD |
-0.26
|
$10.07B 121.86M USD | $1.38K 16.72 USD | $385 4.66 USD | $385.9 4.67 USD | $10.07B 121.86M USD | 0 | -$28.98 -0.3 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $60.09 0.73 USD |
-1.86
|
$10.04B 121.47M USD | $29.22K 353.5 USD | $60.01 0.73 USD | $61.48 0.74 USD | $10.04B 121.47M USD | 176.73 | $0.34 0.004 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,320 22.41 USD |
0
|
$17.74B 119.73M USD | $900 6.08 USD | $3,270 22.07 USD | $3,320 22.41 USD | $17.74B 119.73M USD | 8.99 | $369.18 2.49 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $384.95 4.66 USD |
-1.04
|
$9.89B 119.71M USD | $85 1.03 USD | $384.95 4.66 USD | $388.85 4.7 USD | $9.89B 119.71M USD | 0 | -$28.98 -0.3 USD | |
| The Keihin Co., Ltd. 9312.T | $2,469 16.67 USD |
-1
|
$16.12B 108.81M USD | $4.6K 31.05 USD | $2,450 16.54 USD | $2,476 16.71 USD | $16.12B 108.81M USD | 7.36 | $335.19 2.26 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,685 2.03 USD |
0
|
$128.33B 96.87M USD | $539.26K 407.05 USD | $2,660 2.01 USD | $2,735 2.06 USD | $128.33B 96.87M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,125 3.11 USD |
-0.84
|
$123.36B 93.12M USD | $52.59K 39.7 USD | $4,085 3.08 USD | $4,170 3.15 USD | $123.36B 93.12M USD | 0 | $0 0 USD | |
| Ritco Logistics Limited RITCO.BO | $270.5 3.27 USD |
-1.81
|
$7.69B 93.07M USD | $3.33K 40.24 USD | $270.5 3.27 USD | $277.85 3.36 USD | $7.69B 93.07M USD | 18.08 | $14.96 0.18 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75.4 2.4 USD |
-0.13
|
$2.64B 83.85M USD | $53.45K 1.7K USD | $75.3 2.39 USD | $75.5 2.4 USD | $2.64B 83.85M USD | 11.54 | $6.53 0.21 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,300 8.78 USD |
-0.38
|
$12.26B 82.74M USD | $2.4K 16.2 USD | $1,287 8.69 USD | $1,305 8.81 USD | $12.26B 82.74M USD | 7.51 | $172.91 1.17 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,611 10.87 USD |
+0.06
|
$12.19B 82.28M USD | $2.9K 19.58 USD | $1,605 10.83 USD | $1,612 10.88 USD | $12.19B 82.28M USD | 9.28 | $173.56 1.17 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
0
|
$74.11M 81.01M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $74.11M 81.01M USD | 0 | -$0.02 -0.02 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.4 0.84 USD |
-1.12
|
$2.52B 80.08M USD | $40.6K 1.29K USD | $26.3 0.84 USD | $26.7 0.85 USD | $2.52B 80.08M USD | 0 | -$0.76 -0.02 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.05 1.21 USD |
0
|
$2.47B 78.35M USD | $1.09K 34.48 USD | $38.05 1.21 USD | $38.05 1.21 USD | $2.47B 78.35M USD | 97.56 | $0.39 0.01 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.58 0.13 USD |
-0.43
|
$2.78B 78.2M USD | $98.1K 2.76K USD | $4.52 0.13 USD | $4.58 0.13 USD | $2.78B 78.2M USD | 7.68 | $0.6 0.02 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.7 0.66 USD |
-1.66
|
$2.17B 68.98M USD | $71.87K 2.28K USD | $20.7 0.66 USD | $21.05 0.67 USD | $2.17B 68.98M USD | 20.29 | $1.02 0.03 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,345 9.08 USD |
+0.9
|
$9.89B 66.77M USD | $6.8K 45.9 USD | $1,335 9.01 USD | $1,347 9.09 USD | $9.89B 66.77M USD | 10.33 | $130.1 0.88 USD | |
| Air T AIRT | $22.22 — |
0
|
$60.57M — | $497 — | $22.22 — | $22.22 — | $60.57M — | 0 | -$0.28 — | |
| Intergis Co., Ltd 129260.KS | $2,715 2.05 USD |
+0.74
|
$76.6B 57.82M USD | $51.38K 38.78 USD | $2,670 2.02 USD | $2,715 2.05 USD | $76.6B 57.82M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,700 38.48 USD |
-0.35
|
$8.06B 54.43M USD | $200 1.35 USD | $5,700 38.48 USD | $5,720 38.61 USD | $8.06B 54.43M USD | 9.05 | $629.77 4.25 USD | |
| OT Logistics S.A. OTS.WA | $15.12 3.84 USD |
-0.4
|
$198.84M 50.54M USD | $434 110.31 USD | $14.6 3.71 USD | $15.2 3.86 USD | $198.84M 50.54M USD | 0 | -$1.39 -0.3 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,335 1.76 USD |
+0.21
|
$65.73B 49.61M USD | $50.07K 37.8 USD | $2,310 1.74 USD | $2,345 1.77 USD | $65.73B 49.61M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.62 0.07 USD |
-4.38
|
$1.68B 47.25M USD | $512.2K 14.41K USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.68B 47.25M USD | 14.55 | $0.18 0.005 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.76 5.2 USD |
0
|
$38.82M 42.44M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $38.82M 42.44M USD | 9.91 | $0.48 0.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}