Sonuç Sayfası 3 için Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (8)
- Avusturya (7)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Fransa (2)
- Almanya (58)
- Yunanistan (1)
- Hong Kong (20)
- Hindistan (30)
- Endonezya (6)
- İsrail (5)
- İtalya (2)
- Japonya (42)
- Malezya (16)
- Meksika (5)
- Hollanda (1)
- Yeni Zelanda (3)
- Polonya (2)
- Portekiz (1)
- Katar (1)
- Rusya (1)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (13)
- ispanya (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (6)
- Tayland (12)
- Türkiye (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (389)
Entegre Nakliye ve Lojistik (389)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Dart Express Limited BLUEDART.NS | $6,177 74.73 USD |
-0.83
|
$148.24B 1.79B USD | $1.58K 19.05 USD | $6,171 74.66 USD | $6,259.5 75.73 USD | $148.24B 1.79B USD | 57.98 | $106.52 1.29 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,180.15 74.77 USD |
-0.86
|
$148.2B 1.79B USD | $92 1.11 USD | $6,180.15 74.77 USD | $6,275 75.92 USD | $148.2B 1.79B USD | 57.97 | $106.6 1.29 USD | |
| Pitney Bowes Inc. PBW.F | $8.85 9.67 USD |
-1.12
|
$1.6B 1.75B USD | $3.45K 3.77K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.6B 1.75B USD | 18.06 | $0.49 0.54 USD | |
| KLN Logistics Group Limited KYL.F | $0.8399 0.92 USD |
+0.6
|
$1.54B 1.69B USD | $251 274.38 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.54B 1.69B USD | 10.50 | $0.08 0.09 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,010 20.32 USD |
+0.57
|
$232.17B 1.57B USD | $51.6K 348.31 USD | $2,976 20.09 USD | $3,010 20.32 USD | $232.17B 1.57B USD | 11.70 | $257.1 1.74 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$26.42B 1.56B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $26.42B 1.56B USD | 11.42 | $1.31 0.08 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.4 35.42 USD |
-0.61
|
$1.3B 1.42B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.3B 1.42B USD | 29.18 | $1.11 1.21 USD | |
| Prosegur Cash PGUCY | $4.5 — |
+20
|
$1.4B — | $1.5K — | $4.41 — | $4.5 — | $1.4B — | 12.85 | $0.35 — | |
| Prosegur Cash, S.A. PQN.F | $0.8 0.87 USD |
+1.01
|
$1.22B 1.33B USD | $13 14.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.22B 1.33B USD | 13.33 | $0.06 0.07 USD | |
| CJ Logistics Corporation 000120.KS | $85,300 64.39 USD |
+0.47
|
$1.7T 1.28B USD | $38.15K 28.79 USD | $84,700 63.93 USD | $86,050 64.95 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| CTT - Correios De Portugal CTTOF | $8.78 — |
0
|
$1.17B — | $1K — | $8.78 — | $8.78 — | $1.17B — | 23.72 | $0.37 — | |
| Cargojet CGJTF | $72 — |
+0.14
|
$1.14B — | $100 — | $72 — | $72 — | $1.14B — | 12.69 | $5.67 — | |
| Prosegur Cash, S.A. PGUUF | $0.7199 — |
+18.13
|
$1.13B — | $388.75K — | $0.5899 — | $0.5899 — | $1.13B — | 18.10 | $0.04 — | |
| Cargojet Inc. CJ8A.MU | $60.5 66.13 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 38.29 | $1.58 1.73 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.2 7.87 USD |
-0.96
|
$969.64M 1.06B USD | $5K 5.47K USD | $7.2 7.87 USD | $7.28 7.96 USD | $969.64M 1.06B USD | 22.50 | $0.32 0.35 USD | |
| Transport Corporation of India Limited TCI.BO | $1,120.75 13.56 USD |
+0.37
|
$86.42B 1.05B USD | $118 1.43 USD | $1,109.25 13.42 USD | $1,177.85 14.25 USD | $86.42B 1.05B USD | 21.04 | $53.26 0.64 USD | |
| Transport Corporation of India Limited TCI.NS | $1,120.2 13.55 USD |
+0.04
|
$86.14B 1.04B USD | $989 11.97 USD | $1,111 13.44 USD | $1,125.8 13.62 USD | $86.14B 1.04B USD | 21.01 | $53.3 0.64 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,878 19.43 USD |
+0.49
|
$152.74B 1.03B USD | $44.5K 300.39 USD | $2,859 19.3 USD | $2,886 19.48 USD | $152.74B 1.03B USD | 10.86 | $264.92 1.79 USD | |
| Singapore Post Limited SPSTY | $9.12 — |
0
|
$1.03B — | $100 — | $9.12 — | $9.12 — | $1.03B — | 6.00 | $1.52 — | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,041 7.03 USD |
-0.86
|
$140.18B 946.28M USD | $93.1K 628.45 USD | $1,028 6.94 USD | $1,046 7.06 USD | $140.18B 946.28M USD | 20.74 | $50.19 0.34 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
+0.53
|
$864.08M 944.56M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $864.08M 944.56M USD | 5.37 | $0.07 0.08 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $7,050 47.59 USD |
+0.14
|
$139.93B 944.55M USD | $17.2K 116.1 USD | $7,000 47.25 USD | $7,080 47.79 USD | $139.93B 944.55M USD | 14.34 | $491.39 3.32 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
0
|
$859.49M 939.53M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $859.49M 939.53M USD | 5.25 | $0.07 0.08 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.2 6.78 USD |
0
|
$844.22M 922.85M USD | $31 33.89 USD | $6.2 6.78 USD | $6.2 6.78 USD | $844.22M 922.85M USD | 20.66 | $0.3 0.33 USD | |
| Singapore Post SPSTF | $0.38 — |
-13.64
|
$859.9M — | $13.16K — | $0.38 — | $0.38 — | $859.9M — | 4.75 | $0.08 — | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
0
|
$118.63B 800.8M USD | $13.3K 89.78 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.39 4.9 USD | |
| bpost NV/SA BPOSY | $2.72 — |
+75.48
|
$760.25M — | $100 — | $2.72 — | $2.72 — | $760.25M — | 0 | -$1.43 — | |
| SBS Holdings, Inc. 2384.T | $2,822 19.05 USD |
-1.05
|
$112.08B 756.59M USD | $19.8K 133.66 USD | $2,813 18.99 USD | $2,857 19.29 USD | $112.08B 756.59M USD | 19.10 | $147.73 1 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $4 4.37 USD | $238 260.17 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
0
|
$691.01M 755.37M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $691.01M 755.37M USD | 10.61 | $22.42 24.51 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,364 9.21 USD |
-0.07
|
$100.95B 681.42M USD | $53.6K 361.82 USD | $1,344 9.07 USD | $1,366 9.22 USD | $100.95B 681.42M USD | 11.35 | $120.12 0.81 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.1
|
$92.18B 622.25M USD | $5.2K 35.1 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $186.6 27.36 USD |
-1.58
|
$4.11B 603.1M USD | $33.21K 4.87K USD | $186 27.27 USD | $189.8 27.83 USD | $4.11B 603.1M USD | 14.48 | $12.88 1.89 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $25.25 27.6 USD |
0
|
$551.47M 602.83M USD | $356 389.16 USD | $25.25 27.6 USD | $25.25 27.6 USD | $551.47M 602.83M USD | 14.42 | $1.75 1.91 USD | |
| PostNL N.V. TNTFF | $1.05 — |
+12.9
|
$592.5M — | $839 — | $1.05 — | $1.05 — | $592.5M — | 20.99 | $0.05 — | |
| bpost NV/SA 13B.F | $2.26 2.47 USD |
+1.57
|
$465.21M 508.53M USD | $1.54K 1.68K USD | $2.26 2.47 USD | $2.29 2.5 USD | $465.21M 508.53M USD | 0 | -$1.27 -1.3 USD | |
| bpost NV/SA BPOS.VI | $2.19 2.39 USD |
-4.79
|
$437M 477.7M USD | $0 0 USD | $2.19 2.39 USD | $2.27 2.48 USD | $437M 477.7M USD | 0 | -$1.27 -1.3 USD | |
| K.R.S. Corporation 9369.T | $2,844 19.2 USD |
-0.14
|
$70.69B 477.19M USD | $41.8K 282.16 USD | $2,802 18.91 USD | $2,860 19.31 USD | $70.69B 477.19M USD | 26.55 | $107.08 0.72 USD | |
| Japan Transcity Corporation 9310.T | $1,110 7.49 USD |
+3.26
|
$69.38B 468.35M USD | $103.7K 700 USD | $1,092 7.37 USD | $1,115 7.53 USD | $69.38B 468.35M USD | 11.58 | $95.78 0.65 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $376 2.76 USD |
0
|
$61.65B 453.34M USD | $103.2K 758.82 USD | $374 2.75 USD | $378 2.78 USD | $61.65B 453.34M USD | 14.53 | $25.87 0.19 USD | |
| Air T, Inc. AIRTP | $16.99 — |
-2.02
|
$409.27M — | $2.15K — | $15.81 — | $16.99 — | $409.27M — | 50.56 | $0.34 — | |
| Shibusawa Logistics Corporation 9304.T | $4,045 27.3 USD |
+0.25
|
$58.22B 393.02M USD | $4.2K 28.35 USD | $4,010 27.07 USD | $4,065 27.44 USD | $58.22B 393.02M USD | 11.99 | $337.33 2.28 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.NS | $758.65 9.18 USD |
+0.22
|
$30.1B 364.11M USD | $4.27K 51.68 USD | $748 9.05 USD | $763 9.23 USD | $30.1B 364.11M USD | 33.97 | $22.33 0.27 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.BO | $755.9 9.15 USD |
-0.64
|
$29.84B 360.98M USD | $1.24K 15.04 USD | $748.05 9.05 USD | $769.95 9.32 USD | $29.84B 360.98M USD | 33.91 | $22.29 0.27 USD | |
| Steamships Trading Company Limited SST.AX | $15 9.93 USD |
0
|
$465.12M 307.84M USD | $41 27.14 USD | $15 9.93 USD | $15 9.93 USD | $465.12M 307.84M USD | 27.77 | $0.54 0.36 USD | |
| K&S Corporation Limited KSC.AX | $3.3 2.18 USD |
-0.9
|
$463.8M 306.97M USD | $2.3K 1.52K USD | $3.3 2.18 USD | $3.3 2.18 USD | $463.8M 306.97M USD | 15.00 | $0.22 0.15 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $329.15 3.98 USD |
+1.01
|
$24.04B 290.85M USD | $25K 302.45 USD | $322.6 3.9 USD | $330.7 4 USD | $24.04B 290.85M USD | 0 | -$4.99 -0.06 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $327.1 3.96 USD |
+0.25
|
$23.86B 288.64M USD | $826 9.99 USD | $321.05 3.88 USD | $328.75 3.98 USD | $23.86B 288.64M USD | 0 | -$4.96 -0.06 USD | |
| AIT Corporation 9381.T | $1,760 11.88 USD |
-0.56
|
$41.35B 279.12M USD | $11.4K 76.95 USD | $1,755 11.85 USD | $1,773 11.97 USD | $41.35B 279.12M USD | 13.56 | $129.74 0.88 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $94.99 0.1 USD |
+0.23
|
$267.4B 271.47M USD | $0 0 USD | $94.99 0.1 USD | $94.99 0.1 USD | $267.4B 271.47M USD | 44.18 | $2.15 0.002 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
0
|
$39.48B 266.51M USD | $9.4K 63.45 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.48B 266.51M USD | 12.51 | $323.2 2.18 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.8 5.25 USD |
-2.04
|
$234.7M 256.56M USD | $300 327.94 USD | $4.8 5.25 USD | $4.8 5.25 USD | $234.7M 256.56M USD | 16.00 | $0.3 0.33 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.54 — |
+13.96
|
$251.36M — | $2.28K — | $0.51 — | $0.54 — | $251.36M — | 53.56 | $0.01 — | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,990 15.09 USD |
-0.55
|
$298.8B 225.55M USD | $26.24K 19.8 USD | $19,940 15.05 USD | $20,200 15.25 USD | $298.8B 225.55M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,560 7.22 USD |
-0.31
|
$298.29B 225.16M USD | $4.18K 3.16 USD | $9,520 7.19 USD | $9,670 7.3 USD | $298.29B 225.16M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,440 10.9 USD |
-1.77
|
$293.94B 221.87M USD | $23.59K 17.81 USD | $14,430 10.89 USD | $14,840 11.2 USD | $293.94B 221.87M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Super Group Limited S8G1.F | $0.5799 0.63 USD |
-58.93
|
$195.65M 213.87M USD | $37.22K 40.68K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $195.65M 213.87M USD | 0 | -$0.04 -0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
0
|
$7.57B 212.9M USD | $2.15M 60.46K USD | $1.47 0.04 USD | $1.47 0.04 USD | $7.57B 212.9M USD | 0 | -$2.12 -0.05 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,223 8.26 USD |
+0.25
|
$30.74B 207.48M USD | $20.5K 138.38 USD | $1,220 8.24 USD | $1,228 8.29 USD | $30.74B 207.48M USD | 6.11 | $199.84 1.35 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
0
|
$189.14M 206.75M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $189.14M 206.75M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $110.7 1.34 USD |
-0.72
|
$16.66B 201.59M USD | $3.2K 38.74 USD | $110.45 1.34 USD | $113 1.37 USD | $16.66B 201.59M USD | 0 | -$3.01 -0.03 USD | |
| Pkp Cargo S.A. PK3.SG | $3.57 3.9 USD |
-0.22
|
$166.31M 181.8M USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $166.31M 181.8M USD | 0 | -$12.23 -13.3 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $675 4.56 USD |
-0.59
|
$22.9B 154.61M USD | $30.1K 203.18 USD | $670 4.52 USD | $683 4.61 USD | $22.9B 154.61M USD | 5.59 | $120.66 0.81 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,640 11.07 USD |
-0.36
|
$21.36B 144.2M USD | $18.1K 122.18 USD | $1,605 10.83 USD | $1,644 11.1 USD | $21.36B 144.2M USD | 11.99 | $136.78 0.92 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,525 23.79 USD |
+0.14
|
$21.26B 143.52M USD | $400 2.7 USD | $3,515 23.73 USD | $3,525 23.79 USD | $21.26B 143.52M USD | 7.89 | $446.69 3.02 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.48 0.44 USD |
-0.29
|
$1.05B 133.71M USD | $4K 511.45 USD | $3.48 0.44 USD | $3.48 0.44 USD | $1.05B 133.71M USD | 31.63 | $0.11 0.01 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,065 20.69 USD |
-0.65
|
$18.47B 124.65M USD | $1.9K 12.83 USD | $3,025 20.42 USD | $3,080 20.79 USD | $18.47B 124.65M USD | 12.01 | $255.13 1.72 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $60.59 0.73 USD |
-1.05
|
$10.12B 122.48M USD | $14.07K 170.21 USD | $60.11 0.73 USD | $61.48 0.74 USD | $10.12B 122.48M USD | 178.20 | $0.34 0.004 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $386 4.67 USD |
0
|
$10.1B 122.18M USD | $2.35K 28.43 USD | $386 4.67 USD | $388 4.69 USD | $10.1B 122.18M USD | 0 | -$28.98 -0.3 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $389 4.71 USD |
0
|
$10.1B 122.18M USD | $2.77K 33.48 USD | $386.6 4.68 USD | $390.9 4.73 USD | $10.1B 122.18M USD | 0 | -$28.98 -0.3 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,050 0.07 USD |
-5.36
|
$1.91T 122.01M USD | $4.1M 262.29 USD | $1,045 0.07 USD | $1,125 0.07 USD | $1.91T 122.01M USD | 8.48 | $123.77 0.007 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,320 22.41 USD |
0
|
$17.74B 119.73M USD | $900 6.08 USD | $3,270 22.07 USD | $3,320 22.41 USD | $17.74B 119.73M USD | 8.99 | $369.18 2.49 USD | |
| The Keihin Co., Ltd. 9312.T | $2,460 16.61 USD |
-1.36
|
$16.06B 108.41M USD | $3.3K 22.28 USD | $2,460 16.61 USD | $2,476 16.71 USD | $16.06B 108.41M USD | 7.33 | $335.19 2.26 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,690 2.03 USD |
+0.19
|
$128.57B 97.05M USD | $415.42K 313.57 USD | $2,660 2.01 USD | $2,735 2.06 USD | $128.57B 97.05M USD | 0 | $0 0 USD | |
| Ritco Logistics Limited RITCO.BO | $275.15 3.33 USD |
-0.13
|
$7.83B 94.67M USD | $1.6K 19.39 USD | $272.85 3.3 USD | $277 3.35 USD | $7.83B 94.67M USD | 18.39 | $14.96 0.18 USD | |
| KCTC Co. Ltd 009070.KS | $4,110 3.1 USD |
-1.2
|
$122.91B 92.78M USD | $44.11K 33.29 USD | $4,085 3.08 USD | $4,170 3.15 USD | $122.91B 92.78M USD | 0 | $0 0 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75.5 2.4 USD |
0
|
$2.64B 83.97M USD | $24.37K 774.33 USD | $75.4 2.4 USD | $75.5 2.4 USD | $2.64B 83.97M USD | 11.56 | $6.53 0.21 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,293 8.73 USD |
-0.92
|
$12.19B 82.29M USD | $1.6K 10.8 USD | $1,287 8.69 USD | $1,305 8.81 USD | $12.19B 82.29M USD | 7.47 | $172.91 1.17 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,608 10.85 USD |
-0.12
|
$12.17B 82.12M USD | $900 6.08 USD | $1,607 10.85 USD | $1,612 10.88 USD | $12.17B 82.12M USD | 9.26 | $173.56 1.17 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.55 0.84 USD |
-0.56
|
$2.53B 80.54M USD | $20.96K 666.11 USD | $26.5 0.84 USD | $26.7 0.85 USD | $2.53B 80.54M USD | 0 | -$0.76 -0.02 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
-0.6
|
$73.66M 80.52M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $73.66M 80.52M USD | 0 | -$0.02 -0.02 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.6 0.13 USD |
-0.43
|
$2.79B 78.54M USD | $181.3K 5.1K USD | $4.58 0.13 USD | $4.64 0.13 USD | $2.79B 78.54M USD | 7.71 | $0.6 0.02 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.05 1.21 USD |
0
|
$2.47B 78.35M USD | $1K 31.81 USD | $38.05 1.21 USD | $38.05 1.21 USD | $2.47B 78.35M USD | 97.56 | $0.39 0.01 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.75 0.66 USD |
-1.43
|
$2.18B 69.15M USD | $42.7K 1.36K USD | $20.75 0.66 USD | $21.05 0.67 USD | $2.18B 69.15M USD | 20.34 | $1.02 0.03 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,337 9.03 USD |
+0.3
|
$9.83B 66.37M USD | $4.7K 31.73 USD | $1,335 9.01 USD | $1,347 9.09 USD | $9.83B 66.37M USD | 10.27 | $130.1 0.88 USD | |
| Air T AIRT | $22.22 — |
0
|
$60.57M — | $497 — | $22.22 — | $22.22 — | $60.57M — | 0 | -$0.28 — | |
| Intergis Co., Ltd 129260.KS | $2,690 2.03 USD |
-0.19
|
$75.9B 57.29M USD | $34.03K 25.69 USD | $2,670 2.02 USD | $2,715 2.05 USD | $75.9B 57.29M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,700 38.48 USD |
-0.35
|
$8.06B 54.43M USD | $200 1.35 USD | $5,700 38.48 USD | $5,720 38.61 USD | $8.06B 54.43M USD | 9.05 | $629.77 4.25 USD | |
| OT Logistics S.A. OTS.WA | $15.12 3.84 USD |
-0.4
|
$198.84M 50.54M USD | $434 110.31 USD | $14.6 3.71 USD | $15.2 3.86 USD | $198.84M 50.54M USD | 0 | -$1.39 -0.3 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,335 1.76 USD |
+0.21
|
$65.73B 49.61M USD | $43.43K 32.78 USD | $2,310 1.74 USD | $2,345 1.77 USD | $65.73B 49.61M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.64 0.07 USD |
-3.65
|
$1.69B 47.62M USD | $241.3K 6.79K USD | $2.62 0.07 USD | $2.68 0.08 USD | $1.69B 47.62M USD | 14.66 | $0.18 0.005 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.76 5.2 USD |
0
|
$38.82M 42.44M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $38.82M 42.44M USD | 9.91 | $0.48 0.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}