Página 3 de resultados Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- Francia (2)
- Alemania (58)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italia (2)
- Japón (42)
- Malasia (16)
- México (5)
- Países Bajos (1)
- Nueva Zelanda (3)
- Polonia (2)
- Portugal (1)
- Qatar (1)
- Rusia (1)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (13)
- España (2)
- Suecia (2)
- Suiza (1)
- Taiwán (6)
- Tailandia (12)
- Turquía (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (388)
Transporte Integrado y Logística (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Dart Express Limited BLUEDART.NS | $6,564 79.41 USD |
+0.98
|
$155.75B 1.88B USD | $5.91K 71.55 USD | $6,503 78.68 USD | $6,610.5 79.98 USD | $155.75B 1.88B USD | 61.57 | $106.6 1.29 USD | |
| Pitney Bowes Inc. PBW.F | $9.1 9.95 USD |
0
|
$1.67B 1.83B USD | $3.45K 3.77K USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.67B 1.83B USD | 17.84 | $0.51 0.56 USD | |
| STEF SA STF.PA | $130.4 142.54 USD |
+0.15
|
$1.65B 1.8B USD | $792 865.76 USD | $129 141.01 USD | $130.4 142.54 USD | $1.65B 1.8B USD | 11.05 | $11.8 12.9 USD | |
| KLN Logistics Group Limited KYL.F | $0.8599 0.93 USD |
+0.59
|
$1.59B 1.74B USD | $251 274.38 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.59B 1.74B USD | 10.68 | $0.08 0.09 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$26.31B 1.56B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $26.31B 1.56B USD | 11.34 | $1.32 0.08 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,961 19.99 USD |
-1.46
|
$228.91B 1.55B USD | $177.3K 1.2K USD | $2,955 19.95 USD | $3,000 20.25 USD | $228.91B 1.55B USD | 11.51 | $257.23 1.74 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33 36.07 USD |
0
|
$1.33B 1.46B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $1.33B 1.46B USD | 29.72 | $1.11 1.21 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8 0.88 USD |
+0.88
|
$1.22B 1.33B USD | $13 14.21 USD | $0.8 0.88 USD | $0.8 0.88 USD | $1.22B 1.33B USD | 13.38 | $0.06 0.07 USD | |
| CJ Logistics Corporation 000120.KS | $87,300 65.9 USD |
-0.11
|
$1.74T 1.31B USD | $112.94K 85.25 USD | $86,100 64.99 USD | $88,900 67.1 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| CTT - Correios De Portugal CTTOF | $8.78 — |
0
|
$1.17B — | $1K — | $8.78 — | $8.78 — | $1.17B — | 23.72 | $0.37 — | |
| Cargojet Inc. CJ8A.MU | $61.5 67.23 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.05B 1.15B USD | 38.92 | $1.58 1.73 USD | |
| Prosegur Cash, S.A. PGUUF | $0.7199 — |
+18.13
|
$1.13B — | $388.75K — | $0.5899 — | $0.5899 — | $1.13B — | 18.10 | $0.04 — | |
| Prosegur Cash PGUCY | $3.75 — |
-21.88
|
$1.1B — | $3 — | $3.75 — | $3.75 — | $1.1B — | 11.02 | $0.34 — | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.48 8.18 USD |
-1.19
|
$996.34M 1.09B USD | $140 153.04 USD | $7.48 8.18 USD | $7.48 8.18 USD | $996.34M 1.09B USD | 23.37 | $0.32 0.35 USD | |
| Transport Corporation of India Limited TCI.NS | $1,154.8 13.97 USD |
+1.29
|
$88.47B 1.07B USD | $13.03K 157.62 USD | $1,138 13.77 USD | $1,162.8 14.07 USD | $88.47B 1.07B USD | 21.64 | $53.36 0.65 USD | |
| Transport Corporation of India Limited TCI.BO | $1,150.6 13.92 USD |
+0.74
|
$88.15B 1.07B USD | $1.89K 22.81 USD | $1,128 13.65 USD | $1,162.15 14.06 USD | $88.15B 1.07B USD | 21.57 | $53.34 0.65 USD | |
| Cargojet CGJTF | $67.11 — |
-3.33
|
$1.04B — | $100 — | $67.11 — | $67.11 — | $1.04B — | 11.92 | $5.63 — | |
| Singapore Post Limited SPSTY | $9.12 — |
0
|
$1.03B — | $100 — | $9.12 — | $9.12 — | $1.03B — | 6.03 | $1.51 — | |
| Konoike Transport Co.,Ltd. 9025.T | $2,857 19.29 USD |
-0.42
|
$151.63B 1.02B USD | $105.4K 711.48 USD | $2,857 19.29 USD | $2,876 19.41 USD | $151.63B 1.02B USD | 10.78 | $264.81 1.79 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,102 7.44 USD |
-1.61
|
$148.4B 1B USD | $277.6K 1.87K USD | $1,094 7.38 USD | $1,119 7.55 USD | $148.4B 1B USD | 21.96 | $50.18 0.34 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.55 7.16 USD |
-0.76
|
$906.85M 991.31M USD | $31 33.89 USD | $6.55 7.16 USD | $6.55 7.16 USD | $906.85M 991.31M USD | 21.83 | $0.3 0.33 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $873.1M 954.42M USD | 5.28 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
-1.06
|
$863.86M 944.32M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $863.86M 944.32M USD | 5.34 | $0.07 0.08 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,440 43.47 USD |
-0.92
|
$127.82B 862.82M USD | $40.3K 272.04 USD | $6,390 43.13 USD | $6,510 43.94 USD | $127.82B 862.82M USD | 13.10 | $491.4 3.32 USD | |
| Singapore Post SPSTF | $0.38 — |
-13.64
|
$862.63M — | $13.16K — | $0.38 — | $0.38 — | $862.63M — | 4.75 | $0.08 — | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
-0.12
|
$118.63B 800.8M USD | $76.4K 515.72 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.48 4.9 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
+0.83
|
$714.19M 780.71M USD | $4 4.37 USD | $242 264.54 USD | $242 264.54 USD | $714.19M 780.71M USD | 10.89 | $22.22 24.29 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
-2.44
|
$691.01M 755.37M USD | $104 113.69 USD | $240 262.35 USD | $244 266.72 USD | $691.01M 755.37M USD | 10.70 | $22.41 24.5 USD | |
| SBS Holdings, Inc. 2384.T | $2,795 18.87 USD |
-0.92
|
$111.01B 749.35M USD | $46.5K 313.89 USD | $2,793 18.85 USD | $2,820 19.04 USD | $111.01B 749.35M USD | 18.90 | $147.82 1 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $205 30.06 USD |
+1.74
|
$4.45B 652.08M USD | $24.02K 3.52K USD | $204 29.91 USD | $211.5 31.01 USD | $4.45B 652.08M USD | 15.64 | $13.1 1.92 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,301 8.78 USD |
-1.36
|
$96.28B 649.94M USD | $102.4K 691.23 USD | $1,299 8.77 USD | $1,320 8.91 USD | $96.28B 649.94M USD | 10.77 | $120.69 0.81 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $26.85 29.35 USD |
0
|
$586M 640.58M USD | $327 357.46 USD | $26.85 29.35 USD | $26.85 29.35 USD | $586M 640.58M USD | 15.25 | $1.76 1.92 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $1.2K 8.1 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 21.18 | $479.55 3.24 USD | |
| PostNL N.V. TNTFF | $1.05 — |
+12.9
|
$561.75M — | $839 — | $1.05 — | $1.05 — | $561.75M — | 20.99 | $0.05 — | |
| Super Group Limited S8G1.F | $1.47 1.61 USD |
-0.68
|
$499.79M 546.34M USD | $37.22K 40.68K USD | $1.47 1.61 USD | $1.47 1.61 USD | $499.79M 546.34M USD | 0 | -$0.04 -0.04 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $390 2.87 USD |
0
|
$63.95B 470.22M USD | $306.46K 2.25K USD | $390 2.87 USD | $390 2.87 USD | $63.95B 470.22M USD | 15.01 | $25.97 0.19 USD | |
| bpost NV/SA BPOS.VI | $2.03 2.21 USD |
+3.74
|
$405M 442.72M USD | $0 0 USD | $1.97 2.16 USD | $2.03 2.21 USD | $405M 442.72M USD | 0 | -$1.27 -1.3 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$433.23M — | $58 — | $1.55 — | $1.55 — | $433.23M — | 0 | -$1.43 — | |
| bpost NV/SA 13B.F | $1.96 2.14 USD |
0
|
$392M 428.51M USD | $2.6K 2.84K USD | $1.96 2.14 USD | $1.96 2.14 USD | $392M 428.51M USD | 0 | -$1.31 -1.4 USD | |
| Japan Transcity Corporation 9310.T | $1,010 6.82 USD |
+0.1
|
$63.13B 426.16M USD | $122.4K 826.23 USD | $1,000 6.75 USD | $1,024 6.91 USD | $63.13B 426.16M USD | 10.54 | $95.75 0.65 USD | |
| Air T, Inc. AIRTP | $17.5 — |
0
|
$421.56M — | $306 — | $17.5 — | $17.5 — | $421.56M — | 52.08 | $0.34 — | |
| K.R.S. Corporation 9369.T | $2,411 16.27 USD |
-1.15
|
$59.93B 404.54M USD | $65.5K 442.14 USD | $2,382 16.08 USD | $2,445 16.5 USD | $59.93B 404.54M USD | 22.51 | $107.07 0.72 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,905 26.36 USD |
+0.39
|
$56.21B 379.42M USD | $23.4K 157.96 USD | $3,865 26.09 USD | $3,925 26.49 USD | $56.21B 379.42M USD | 11.57 | $337.26 2.28 USD | |
| TCI Express Limited TCIEXP.BO | $795.45 9.62 USD |
-0.78
|
$30.53B 369.35M USD | $588 7.11 USD | $792.45 9.59 USD | $801.3 9.69 USD | $30.53B 369.35M USD | 35.68 | $22.29 0.27 USD | |
| TCI Express Limited TCIEXP.NS | $794.9 9.62 USD |
-1.03
|
$30.51B 369.1M USD | $17.64K 213.35 USD | $792.05 9.58 USD | $804.45 9.73 USD | $30.51B 369.1M USD | 35.59 | $22.33 0.27 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| K&S Corporation Limited KSC.AX | $3.4 2.25 USD |
-0.58
|
$465.28M 307.95M USD | $5.73K 3.79K USD | $3.31 2.19 USD | $3.4 2.25 USD | $465.28M 307.95M USD | 15.45 | $0.22 0.15 USD | |
| Steamships Trading Company Limited SST.AX | $14.69 9.72 USD |
0
|
$455.51M 301.48M USD | $793 524.85 USD | $14.69 9.72 USD | $14.69 9.72 USD | $455.51M 301.48M USD | 27.20 | $0.54 0.36 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $345.4 4.18 USD |
+3.01
|
$24.91B 301.42M USD | $131.98K 1.6K USD | $333.05 4.03 USD | $349.05 4.22 USD | $24.91B 301.42M USD | 0 | -$4.96 -0.06 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $342.6 4.14 USD |
+2.19
|
$24.72B 299.02M USD | $5.24K 63.41 USD | $333.35 4.03 USD | $345.35 4.18 USD | $24.72B 299.02M USD | 0 | -$4.96 -0.06 USD | |
| AIT Corporation 9381.T | $1,740 11.75 USD |
-1.36
|
$40.88B 275.94M USD | $26.3K 177.53 USD | $1,740 11.75 USD | $1,778 12 USD | $40.88B 275.94M USD | 13.42 | $129.65 0.88 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.92 5.38 USD |
+1.23
|
$248.95M 272.14M USD | $300 327.94 USD | $4.92 5.38 USD | $4.92 5.38 USD | $248.95M 272.14M USD | 16.39 | $0.3 0.33 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
+0.12
|
$39.58B 267.17M USD | $6.6K 44.55 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.58B 267.17M USD | 12.54 | $323.19 2.18 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $92.7 0.09 USD |
-2.18
|
$260.95B 264.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.95B 264.92M USD | 43.11 | $2.15 0.002 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,150 15.96 USD |
-1.4
|
$316.14B 238.64M USD | $45.77K 34.55 USD | $21,050 15.89 USD | $21,650 16.34 USD | $316.14B 238.64M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.51 — |
-1.79
|
$228.72M — | $100 — | $0.51 — | $0.51 — | $228.72M — | 51.07 | $0.01 — | |
| Sebang Co., Ltd 004360.KS | $14,850 11.21 USD |
-1.53
|
$302.18B 228.1M USD | $97.49K 73.59 USD | $14,650 11.06 USD | $15,220 11.49 USD | $302.18B 228.1M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,590 7.24 USD |
-2.24
|
$299.98B 226.44M USD | $11.28K 8.52 USD | $9,540 7.2 USD | $9,870 7.45 USD | $299.98B 226.44M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $117.85 1.43 USD |
+3.83
|
$17.74B 214.61M USD | $126.37K 1.53K USD | $112.45 1.36 USD | $119.35 1.44 USD | $17.74B 214.61M USD | 0 | -$3.01 -0.03 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
-0.64
|
$195.29M 213.48M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $195.29M 213.48M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $899.7K 25.32K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,200 8.1 USD |
-0.25
|
$30.16B 203.58M USD | $74.7K 504.25 USD | $1,195 8.07 USD | $1,209 8.16 USD | $30.16B 203.58M USD | 6.00 | $199.94 1.35 USD | |
| Pkp Cargo S.A. PK3.SG | $3.66 4 USD |
+0.38
|
$169.2M 184.95M USD | $0 0 USD | $3.61 3.95 USD | $3.66 4 USD | $169.2M 184.95M USD | 0 | -$4.27 -4.6 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $670 4.52 USD |
0
|
$22.74B 153.47M USD | $25.8K 174.16 USD | $667 4.5 USD | $676 4.56 USD | $22.74B 153.47M USD | 5.55 | $120.67 0.81 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,525 23.79 USD |
-0.42
|
$21.26B 143.52M USD | $400 2.7 USD | $3,520 23.76 USD | $3,540 23.9 USD | $21.26B 143.52M USD | 7.89 | $446.75 3.02 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.49 0.45 USD |
0
|
$1.05B 134.09M USD | $6K 767.18 USD | $3.49 0.45 USD | $3.49 0.45 USD | $1.05B 134.09M USD | 31.72 | $0.11 0.01 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,521 10.27 USD |
+0.6
|
$19.81B 133.74M USD | $8.5K 57.38 USD | $1,514 10.22 USD | $1,527 10.31 USD | $19.81B 133.74M USD | 13.79 | $110.22 0.74 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $396.9 4.8 USD |
+0.77
|
$10.2B 123.42M USD | $427 5.17 USD | $396.9 4.8 USD | $401.7 4.86 USD | $10.2B 123.42M USD | 0 | -$28.98 -0.3 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,025 20.42 USD |
-0.49
|
$18.23B 123.03M USD | $7.5K 50.63 USD | $2,970 20.05 USD | $3,050 20.59 USD | $18.23B 123.03M USD | 11.85 | $255.06 1.72 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $394 4.77 USD |
+0.04
|
$10.13B 122.52M USD | $6.04K 73.12 USD | $394 4.77 USD | $401.6 4.86 USD | $10.13B 122.52M USD | 0 | -$28.98 -0.3 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,040 0.07 USD |
+2.46
|
$1.89T 120.85M USD | $2.99M 190.93 USD | $1,005 0.06 USD | $1,045 0.07 USD | $1.89T 120.85M USD | 8.40 | $123.73 0.007 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $58.98 0.71 USD |
-0.99
|
$9.85B 119.23M USD | $21.59K 261.25 USD | $58.46 0.71 USD | $59.95 0.73 USD | $9.85B 119.23M USD | 173.47 | $0.34 0.004 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,255 21.97 USD |
-1.81
|
$17.39B 117.39M USD | $2.9K 19.58 USD | $3,255 21.97 USD | $3,320 22.41 USD | $17.39B 117.39M USD | 8.81 | $369.29 2.49 USD | |
| The Keihin Co., Ltd. 9312.T | $2,400 16.2 USD |
-2.4
|
$15.67B 105.77M USD | $13.9K 93.83 USD | $2,387 16.11 USD | $2,459 16.6 USD | $15.67B 105.77M USD | 7.16 | $335.16 2.26 USD | |
| Ritco Logistics Limited RITCO.BO | $295.9 3.58 USD |
-0.34
|
$8.4B 101.63M USD | $5.98K 72.32 USD | $294.8 3.57 USD | $303.9 3.68 USD | $8.4B 101.63M USD | 19.77 | $14.96 0.18 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,605 1.97 USD |
-0.57
|
$124.51B 93.98M USD | $597.11K 450.72 USD | $2,560 1.93 USD | $2,645 2 USD | $124.51B 93.98M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,150 3.13 USD |
-0.6
|
$124.11B 93.68M USD | $107.55K 81.18 USD | $4,100 3.09 USD | $4,235 3.2 USD | $124.11B 93.68M USD | 0 | $0 0 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75.9 2.41 USD |
+0.93
|
$2.66B 84.41M USD | $25.66K 815.39 USD | $75.2 2.39 USD | $76 2.41 USD | $2.66B 84.41M USD | 11.62 | $6.53 0.21 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,318 8.9 USD |
-0.53
|
$12.43B 83.88M USD | $5K 33.75 USD | $1,306 8.82 USD | $1,326 8.95 USD | $12.43B 83.88M USD | 7.62 | $172.91 1.17 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
-0.6
|
$75.6M 82.64M USD | $640 699.61 USD | $0.17 0.18 USD | $0.17 0.18 USD | $75.6M 82.64M USD | 0 | -$0.02 -0.02 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,610 10.87 USD |
+0.31
|
$12.18B 82.22M USD | $8.2K 55.35 USD | $1,610 10.87 USD | $1,622 10.95 USD | $12.18B 82.22M USD | 9.27 | $173.66 1.17 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.75 0.85 USD |
+0.38
|
$2.55B 81.15M USD | $16.66K 529.5 USD | $26.7 0.85 USD | $26.9 0.85 USD | $2.55B 81.15M USD | 0 | -$0.76 -0.02 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.66 0.13 USD |
-0.85
|
$2.83B 79.57M USD | $67.7K 1.9K USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.83B 79.57M USD | 7.81 | $0.6 0.02 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.2 1.21 USD |
+3.24
|
$2.48B 78.66M USD | $1K 31.78 USD | $38.2 1.21 USD | $38.2 1.21 USD | $2.48B 78.66M USD | 97.94 | $0.39 0.01 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.6 0.69 USD |
+0.47
|
$2.27B 71.98M USD | $32.38K 1.03K USD | $21.55 0.68 USD | $21.8 0.69 USD | $2.27B 71.98M USD | 21.17 | $1.02 0.03 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,347 9.09 USD |
+0.22
|
$9.93B 67.06M USD | $17.6K 118.8 USD | $1,322 8.92 USD | $1,364 9.21 USD | $9.93B 67.06M USD | 10.35 | $130.1 0.88 USD | |
| Intergis Co., Ltd 129260.KS | $2,750 2.08 USD |
-0.36
|
$77.59B 58.57M USD | $135.44K 102.24 USD | $2,700 2.04 USD | $2,770 2.09 USD | $77.59B 58.57M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3 0.08 USD |
0
|
$2.08B 58.39M USD | $391.6K 11.02K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.08B 58.39M USD | 16.66 | $0.18 0.005 USD | |
| Asagami Corporation 9311.T | $5,690 38.41 USD |
0
|
$8.05B 54.33M USD | $100 0.68 USD | $5,690 38.41 USD | $5,690 38.41 USD | $8.05B 54.33M USD | 9.03 | $629.88 4.25 USD | |
| Air T AIRT | $19.5 — |
0
|
$53.16M — | $123 — | $19.5 — | $19.5 — | $53.16M — | 0 | -$0.28 — | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,340 1.77 USD |
+0.21
|
$65.87B 49.72M USD | $106.68K 80.52 USD | $2,320 1.75 USD | $2,360 1.78 USD | $65.87B 49.72M USD | 0 | $0 0 USD | |
| OT Logistics S.A. OTS.WA | $14.8 3.76 USD |
+0.54
|
$193.86M 49.27M USD | $1.04K 263.07 USD | $14.68 3.73 USD | $15.08 3.83 USD | $193.86M 49.27M USD | 42.28 | $0.35 0.09 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}