Pagina di risultati 3 per Industria: Logistiche e Trasporto Merci Integrati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (53)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgio (1)
- Brasile (9)
- Canada (4)
- Chile (2)
- Cina (32)
- Danimarca (2)
- Francia (2)
- Germania (58)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israele (5)
- Italia (2)
- Giappone (42)
- Malaysia (16)
- Messico (5)
- Olanda (1)
- Nuova Zelanda (3)
- Polonia (2)
- Portogallo (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- Sud Africa (4)
- Corea del Sud (13)
- Spagna (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (6)
- Tailandia (12)
- Tacchino (2)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (389)
Logistiche e Trasporto Merci Integrati (389)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pitney Bowes Inc. PBW.F | $8.95 9.78 USD |
+1.13
|
$1.67B 1.83B USD | $3.45K 3.77K USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.67B 1.83B USD | 18.26 | $0.49 0.54 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,300 76.22 USD |
+0.21
|
$149.51B 1.81B USD | $3.75K 45.32 USD | $6,275 75.92 USD | $6,328 76.56 USD | $149.51B 1.81B USD | 59.29 | $106.25 1.29 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,299.9 76.22 USD |
+0.19
|
$149.48B 1.81B USD | $363 4.39 USD | $6,275 75.92 USD | $6,330.45 76.59 USD | $149.48B 1.81B USD | 59.28 | $106.27 1.29 USD | |
| KLN Logistics Group Limited KYL.F | $0.8399 0.91 USD |
-1.18
|
$1.54B 1.69B USD | $251 274.38 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.54B 1.69B USD | 10.43 | $0.08 0.09 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,992 20.2 USD |
-0.03
|
$230.78B 1.56B USD | $95K 641.28 USD | $2,973 20.07 USD | $3,005 20.28 USD | $230.78B 1.56B USD | 11.63 | $257.1 1.74 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$25.26B 1.5B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $25.26B 1.5B USD | 11.78 | $1.27 0.08 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.6 35.64 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.31B 1.43B USD | 29.36 | $1.11 1.21 USD | |
| Prosegur Cash PGUCY | $4.5 — |
+20
|
$1.38B — | $1.5K — | $4.41 — | $4.5 — | $1.38B — | 12.85 | $0.35 — | |
| Prosegur Cash, S.A. PQN.F | $0.79 0.87 USD |
+0.38
|
$1.2B 1.31B USD | $13 14.21 USD | $0.78 0.86 USD | $0.79 0.87 USD | $1.2B 1.31B USD | 13.19 | $0.06 0.07 USD | |
| CJ Logistics Corporation 000120.KS | $83,500 63.03 USD |
-0.95
|
$1.67T 1.26B USD | $64.23K 48.49 USD | $82,900 62.58 USD | $85,000 64.16 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| CTT - Correios De Portugal CTTOF | $8.78 — |
0
|
$1.17B — | $1K — | $8.78 — | $8.78 — | $1.17B — | 23.72 | $0.37 — | |
| Cargojet CGJTF | $72 — |
+0.11
|
$1.15B — | $100 — | $72 — | $72 — | $1.15B — | 12.69 | $5.67 — | |
| Prosegur Cash, S.A. PGUUF | $0.7199 — |
+18.13
|
$1.13B — | $388.75K — | $0.5899 — | $0.5899 — | $1.13B — | 18.10 | $0.04 — | |
| Cargojet Inc. CJ8A.MU | $60.5 66.13 USD |
+1.68
|
$1.03B 1.13B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.03B 1.13B USD | 38.29 | $1.58 1.73 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.27 7.95 USD |
+0.55
|
$971.1M 1.06B USD | $5K 5.47K USD | $7.27 7.95 USD | $7.27 7.95 USD | $971.1M 1.06B USD | 22.71 | $0.32 0.35 USD | |
| Transport Corporation of India Limited TCI.NS | $1,124 13.6 USD |
+0.49
|
$86.11B 1.04B USD | $13.62K 164.83 USD | $1,113.3 13.47 USD | $1,129.8 13.67 USD | $86.11B 1.04B USD | 21.06 | $53.35 0.65 USD | |
| Transport Corporation of India Limited TCI.BO | $1,121.9 13.57 USD |
-0.1
|
$85.95B 1.04B USD | $1.17K 14.12 USD | $1,103.05 13.35 USD | $1,129.55 13.67 USD | $85.95B 1.04B USD | 21.03 | $53.34 0.65 USD | |
| Singapore Post Limited SPSTY | $9.12 — |
0
|
$1.03B — | $100 — | $9.12 — | $9.12 — | $1.03B — | 6.00 | $1.52 — | |
| Konoike Transport Co.,Ltd. 9025.T | $2,848 19.22 USD |
+0.35
|
$151.15B 1.02B USD | $128.3K 866.06 USD | $2,831 19.11 USD | $2,853 19.26 USD | $151.15B 1.02B USD | 10.75 | $264.79 1.79 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,048 7.07 USD |
-2.06
|
$141.13B 952.65M USD | $398.9K 2.69K USD | $1,043 7.04 USD | $1,076 7.26 USD | $141.13B 952.65M USD | 20.88 | $50.18 0.34 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.2 6.78 USD |
0
|
$865.8M 946.44M USD | $31 33.89 USD | $6.2 6.78 USD | $6.2 6.78 USD | $865.8M 946.44M USD | 20.66 | $0.3 0.33 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
+2.19
|
$863.27M 943.68M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $863.27M 943.68M USD | 5.34 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
+1.66
|
$858.81M 938.79M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $858.81M 938.79M USD | 5.25 | $0.07 0.08 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,740 45.5 USD |
+0.45
|
$133.77B 903.02M USD | $22.3K 150.53 USD | $6,680 45.09 USD | $6,780 45.77 USD | $133.77B 903.02M USD | 13.72 | $491.17 3.32 USD | |
| Singapore Post SPSTF | $0.38 — |
-13.64
|
$855.48M — | $13.16K — | $0.38 — | $0.38 — | $855.48M — | 4.75 | $0.08 — | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
0
|
$118.63B 800.8M USD | $52.9K 357.09 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.39 4.9 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
0
|
$696.77M 761.67M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $696.77M 761.67M USD | 10.61 | $22.42 24.51 USD | |
| bpost NV/SA BPOSY | $2.72 — |
+75.48
|
$760.25M — | $100 — | $2.72 — | $2.72 — | $760.25M — | 0 | -$1.43 — | |
| Logwin AG TGHN.DE | $240 262.35 USD |
-0.83
|
$691.01M 755.37M USD | $56 61.22 USD | $238 260.17 USD | $242 264.54 USD | $691.01M 755.37M USD | 10.70 | $22.41 24.5 USD | |
| SBS Holdings, Inc. 2384.T | $2,784 18.79 USD |
-0.93
|
$110.57B 746.4M USD | $29.3K 197.78 USD | $2,769 18.69 USD | $2,813 18.99 USD | $110.57B 746.4M USD | 18.83 | $147.81 1 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,338 9.03 USD |
-0.67
|
$99.02B 668.42M USD | $116.7K 787.76 USD | $1,323 8.93 USD | $1,347 9.09 USD | $99.02B 668.42M USD | 11.08 | $120.69 0.81 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,170 68.65 USD |
+0.1
|
$92.27B 622.86M USD | $1.6K 10.8 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.27B 622.86M USD | 21.20 | $479.55 3.24 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| NTG Nordic Transport Group A/S NRSA.F | $25.7 28.09 USD |
-1.34
|
$561.31M 613.59M USD | $356 389.16 USD | $25.7 28.09 USD | $26.05 28.48 USD | $561.31M 613.59M USD | 14.60 | $1.76 1.92 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $189.6 27.8 USD |
-3.07
|
$4.11B 603.1M USD | $51.01K 7.48K USD | $188.6 27.65 USD | $194.2 28.47 USD | $4.11B 603.1M USD | 14.48 | $13.09 1.92 USD | |
| PostNL N.V. TNTFF | $1.05 — |
+12.9
|
$588.08M — | $839 — | $1.05 — | $1.05 — | $588.08M — | 20.99 | $0.05 — | |
| Super Group Limited S8G1.F | $1.4 1.53 USD |
+1.45
|
$481.37M 526.2M USD | $37.22K 40.68K USD | $1.4 1.53 USD | $1.4 1.53 USD | $481.37M 526.2M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA BPOS.VI | $2.3 2.51 USD |
+3.15
|
$459M 501.75M USD | $0 0 USD | $2.24 2.44 USD | $2.32 2.54 USD | $459M 501.75M USD | 0 | -$1.27 -1.3 USD | |
| bpost NV/SA 13B.F | $2.23 2.43 USD |
+3.25
|
$445M 486.45M USD | $1.54K 1.68K USD | $2.18 2.38 USD | $2.23 2.43 USD | $445M 486.45M USD | 0 | -$1.27 -1.3 USD | |
| K.R.S. Corporation 9369.T | $2,838 19.16 USD |
-2.07
|
$70.54B 476.18M USD | $173.8K 1.17K USD | $2,813 18.99 USD | $2,991 20.19 USD | $70.54B 476.18M USD | 26.53 | $106.94 0.72 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $376 2.76 USD |
-1.05
|
$61.65B 453.34M USD | $125.07K 919.63 USD | $374 2.75 USD | $376 2.76 USD | $61.65B 453.34M USD | 14.45 | $26.02 0.19 USD | |
| Japan Transcity Corporation 9310.T | $1,064 7.18 USD |
+4.21
|
$66.51B 448.94M USD | $142.7K 963.26 USD | $1,033 6.97 USD | $1,065 7.19 USD | $66.51B 448.94M USD | 11.10 | $95.77 0.65 USD | |
| Air T, Inc. AIRTP | $17.11 — |
-0.88
|
$412.16M — | $1.19K — | $17.1 — | $17.11 — | $412.16M — | 50.92 | $0.34 — | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,020 27.14 USD |
+1.13
|
$57.86B 390.59M USD | $13.8K 93.15 USD | $3,980 26.87 USD | $4,030 27.2 USD | $57.86B 390.59M USD | 11.92 | $337.08 2.28 USD | |
| TCI Express Limited TCIEXP.BO | $782.4 9.47 USD |
+3.97
|
$30.03B 363.3M USD | $1.02K 12.38 USD | $751 9.09 USD | $791.85 9.58 USD | $30.03B 363.3M USD | 35.13 | $22.27 0.27 USD | |
| TCI Express Limited TCIEXP.NS | $781.1 9.45 USD |
+3.7
|
$29.98B 362.69M USD | $25.3K 306.08 USD | $750.25 9.08 USD | $793.2 9.6 USD | $29.98B 362.69M USD | 35.04 | $22.29 0.27 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| K&S Corporation Limited KSC.AX | $3.42 2.26 USD |
0
|
$468.02M 309.76M USD | $6 3.97 USD | $3.35 2.22 USD | $3.42 2.26 USD | $468.02M 309.76M USD | 15.54 | $0.22 0.15 USD | |
| Steamships Trading Company Limited SST.AX | $14.69 9.72 USD |
0
|
$455.51M 301.48M USD | $793 524.85 USD | $14.69 9.72 USD | $14.69 9.72 USD | $455.51M 301.48M USD | 27.20 | $0.54 0.36 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $329.9 3.99 USD |
-1.39
|
$23.81B 288.02M USD | $2.6K 31.48 USD | $329.5 3.99 USD | $338 4.09 USD | $23.81B 288.02M USD | 0 | -$4.98 -0.06 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $329.95 3.99 USD |
-1.42
|
$23.8B 287.94M USD | $64.61K 781.67 USD | $329 3.98 USD | $338.05 4.09 USD | $23.8B 287.94M USD | 0 | -$4.95 -0.05 USD | |
| AIT Corporation 9381.T | $1,763 11.9 USD |
+0.51
|
$41.42B 279.59M USD | $16.5K 111.38 USD | $1,741 11.75 USD | $1,770 11.95 USD | $41.42B 279.59M USD | 13.58 | $129.8 0.88 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.9 5.36 USD |
+1.24
|
$248.35M 271.48M USD | $300 327.94 USD | $4.9 5.36 USD | $4.9 5.36 USD | $248.35M 271.48M USD | 16.33 | $0.3 0.33 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $94.99 0.1 USD |
+0.23
|
$267.4B 271.47M USD | $0 0 USD | $94.99 0.1 USD | $94.99 0.1 USD | $267.4B 271.47M USD | 44.18 | $2.15 0.002 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
-0.12
|
$39.48B 266.51M USD | $1.1K 7.43 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.48B 266.51M USD | 12.51 | $323.19 2.18 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.54 — |
-4.36
|
$255.53M — | $2.28K — | $0.51 — | $0.54 — | $255.53M — | 53.56 | $0.01 — | |
| Sebang Co., Ltd 004365.KS | $9,630 7.27 USD |
-1.13
|
$304.21B 229.63M USD | $50.33K 37.99 USD | $9,510 7.18 USD | $10,150 7.66 USD | $304.21B 229.63M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,850 11.21 USD |
-1.92
|
$301.79B 227.8M USD | $93.31K 70.44 USD | $14,550 10.98 USD | $15,490 11.69 USD | $301.79B 227.8M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,150 15.21 USD |
-0.49
|
$301.19B 227.35M USD | $22.48K 16.97 USD | $19,950 15.06 USD | $20,500 15.47 USD | $301.19B 227.35M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $960.4K 27.02K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-0.65
|
$191.03M 208.82M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $191.03M 208.82M USD | 0 | $0 0 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,228 8.29 USD |
+1.32
|
$30.86B 208.33M USD | $76.8K 518.42 USD | $1,210 8.17 USD | $1,230 8.3 USD | $30.86B 208.33M USD | 6.14 | $199.86 1.35 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $110.8 1.34 USD |
-1.6
|
$16.7B 202.04M USD | $10.48K 126.79 USD | $110.6 1.34 USD | $113.7 1.38 USD | $16.7B 202.04M USD | 0 | -$3.01 -0.03 USD | |
| Pkp Cargo S.A. PK3.SG | $3.58 3.91 USD |
-0.06
|
$167.48M 183.08M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $167.48M 183.08M USD | 0 | -$12.24 -13.3 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $699 4.72 USD |
-0.29
|
$23.72B 160.11M USD | $10.7K 72.23 USD | $695 4.69 USD | $701 4.73 USD | $23.72B 160.11M USD | 5.79 | $120.71 0.81 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,648 11.12 USD |
+4.17
|
$21.47B 144.91M USD | $25.4K 171.46 USD | $1,584 10.69 USD | $1,657 11.19 USD | $21.47B 144.91M USD | 12.04 | $136.84 0.92 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,505 23.66 USD |
-0.57
|
$21.14B 142.7M USD | $500 3.38 USD | $3,505 23.66 USD | $3,520 23.76 USD | $21.14B 142.7M USD | 7.84 | $446.97 3.02 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,205 0.08 USD |
+2.12
|
$2.19T 140.02M USD | $7.66M 489.3 USD | $1,160 0.07 USD | $1,220 0.08 USD | $2.19T 140.02M USD | 9.73 | $123.78 0.007 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.49 0.45 USD |
0
|
$1.05B 134.09M USD | $6K 767.18 USD | $3.49 0.45 USD | $3.49 0.45 USD | $1.05B 134.09M USD | 31.72 | $0.11 0.01 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,090 20.86 USD |
+1.81
|
$18.62B 125.67M USD | $6K 40.5 USD | $3,020 20.39 USD | $3,090 20.86 USD | $18.62B 125.67M USD | 12.10 | $255.24 1.72 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $60.46 0.73 USD |
-2.34
|
$10.1B 122.22M USD | $73.72K 891.83 USD | $60.06 0.73 USD | $62.79 0.76 USD | $10.1B 122.22M USD | 177.82 | $0.34 0.004 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $392.9 4.75 USD |
+2
|
$10.1B 122.18M USD | $757 9.16 USD | $392.9 4.75 USD | $392.9 4.75 USD | $10.1B 122.18M USD | 0 | -$29.01 -0.3 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $389.8 4.72 USD |
+1.1
|
$10.02B 121.22M USD | $5.92K 71.67 USD | $389.8 4.72 USD | $393.25 4.76 USD | $10.02B 121.22M USD | 0 | -$28.98 -0.3 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,320 22.41 USD |
+1.22
|
$17.74B 119.73M USD | $900 6.08 USD | $3,270 22.07 USD | $3,320 22.41 USD | $17.74B 119.73M USD | 8.98 | $369.33 2.49 USD | |
| The Keihin Co., Ltd. 9312.T | $2,500 16.88 USD |
+0.12
|
$16.32B 110.18M USD | $3.2K 21.6 USD | $2,429 16.4 USD | $2,523 17.03 USD | $16.32B 110.18M USD | 7.45 | $335.35 2.26 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,685 2.03 USD |
-0.37
|
$128.33B 96.87M USD | $1.1M 833.56 USD | $2,640 1.99 USD | $2,730 2.06 USD | $128.33B 96.87M USD | 0 | $0 0 USD | |
| Ritco Logistics Limited RITCO.BO | $276 3.34 USD |
-1.85
|
$7.84B 94.79M USD | $3.63K 43.9 USD | $275.2 3.33 USD | $280 3.39 USD | $7.84B 94.79M USD | 18.44 | $14.96 0.18 USD | |
| KCTC Co. Ltd 009070.KS | $4,100 3.09 USD |
-0.49
|
$122.61B 92.55M USD | $151.9K 114.66 USD | $4,045 3.05 USD | $4,145 3.13 USD | $122.61B 92.55M USD | 0 | $0 0 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75.5 2.4 USD |
+0.67
|
$2.64B 83.97M USD | $45.05K 1.43K USD | $75.2 2.39 USD | $75.6 2.4 USD | $2.64B 83.97M USD | 11.56 | $6.53 0.21 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,612 10.88 USD |
+0.06
|
$12.2B 82.33M USD | $3.6K 24.3 USD | $1,610 10.87 USD | $1,618 10.92 USD | $12.2B 82.33M USD | 9.28 | $173.67 1.17 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27 0.86 USD |
+0.19
|
$2.58B 81.9M USD | $22.4K 711.7 USD | $26.9 0.85 USD | $27 0.86 USD | $2.58B 81.9M USD | 0 | -$0.76 -0.02 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,286 8.68 USD |
+0.63
|
$12.13B 81.85M USD | $400 2.7 USD | $1,286 8.68 USD | $1,287 8.69 USD | $12.13B 81.85M USD | 7.43 | $172.91 1.17 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
0
|
$72.92M 79.71M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $72.92M 79.71M USD | 0 | -$0.02 -0.02 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.62 0.13 USD |
+0.43
|
$2.8B 78.88M USD | $237.7K 6.69K USD | $4.58 0.13 USD | $4.62 0.13 USD | $2.8B 78.88M USD | 7.75 | $0.6 0.02 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.05 1.21 USD |
0
|
$2.47B 78.35M USD | $2.05K 65.14 USD | $38.05 1.21 USD | $38.05 1.21 USD | $2.47B 78.35M USD | 97.56 | $0.39 0.01 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.65 0.69 USD |
+1.41
|
$2.27B 72.15M USD | $80.37K 2.55K USD | $21 0.67 USD | $21.7 0.69 USD | $2.27B 72.15M USD | 21.22 | $1.02 0.03 USD | |
| Air T AIRT | $24.71 — |
+2.23
|
$67.36M — | $1.87K — | $24.65 — | $24.92 — | $67.36M — | 0 | -$0.28 — | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,337 9.03 USD |
-0.22
|
$9.83B 66.37M USD | $3.9K 26.33 USD | $1,330 8.98 USD | $1,342 9.06 USD | $9.83B 66.37M USD | 10.27 | $130.11 0.88 USD | |
| Intergis Co., Ltd 129260.KS | $2,710 2.05 USD |
-0.91
|
$76.46B 57.71M USD | $161.76K 122.1 USD | $2,650 2 USD | $2,735 2.06 USD | $76.46B 57.71M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,670 38.27 USD |
0
|
$8.02B 54.14M USD | $400 2.7 USD | $5,670 38.27 USD | $5,680 38.34 USD | $8.02B 54.14M USD | 9.00 | $629.94 4.25 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.82 0.08 USD |
-0.7
|
$1.85B 51.96M USD | $471.8K 13.28K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.85B 51.96M USD | 15.66 | $0.18 0.005 USD | |
| OT Logistics S.A. OTS.WA | $15.18 3.86 USD |
+0.4
|
$198.84M 50.54M USD | $549 139.54 USD | $15.02 3.82 USD | $15.2 3.86 USD | $198.84M 50.54M USD | 0 | -$1.39 -0.3 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,310 1.74 USD |
-0.43
|
$65.02B 49.08M USD | $84.87K 64.06 USD | $2,300 1.74 USD | $2,330 1.76 USD | $65.02B 49.08M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.76 5.2 USD |
0
|
$38.82M 42.44M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $38.82M 42.44M USD | 9.91 | $0.48 0.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}