Pagina di risultati 3 per Industria: Logistiche e Trasporto Merci Integrati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
- Argentina (2)
- Australia (7)
- Austria (6)
- Belgio (1)
- Brasile (9)
- Canada (3)
- Chile (2)
- Cina (32)
- Danimarca (2)
- Francia (1)
- Germania (47)
- Grecia (1)
- Hong Kong (20)
- India (27)
- Indonesia (6)
- Israele (4)
- Italia (1)
- Giappone (36)
- Malaysia (16)
- Messico (5)
- Olanda (1)
- Nuova Zelanda (2)
- Polonia (2)
- Portogallo (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- Sud Africa (4)
- Corea del Sud (13)
- Spagna (2)
- Svezia (1)
- Svizzera (1)
- Taiwan (6)
- Tailandia (10)
- Tacchino (2)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
Beni Industriali (332)
- {{item.name}}
- Tutti i settori
- Beni Industriali (332)
Logistiche e Trasporto Merci Integrati (332)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (164)
- Servizi di sicurezza e protezione (198)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (276)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.42B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.42B 1.21B USD | 11.07 | MX$1.26 0.07 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,280 22.14 USD |
+1.55
|
¥174B 1.18B USD | ¥212K 1.43K USD | ¥3,220 21.74 USD | ¥3,310 22.34 USD | ¥174B 1.18B USD | 13.98 | ¥235 1.58 USD | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 18.66 | $0.45 — | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥8,200 55.35 USD |
+1.99
|
¥160B 1.08B USD | ¥32K 216.01 USD | ¥8,010 54.07 USD | ¥8,240 55.62 USD | ¥160B 1.08B USD | 16.28 | ¥503 3.4 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.31 7.99 USD |
-0.54
|
€972.17M 1.06B USD | €150.00 163.97 USD | €7.31 7.99 USD | €7.31 7.99 USD | €972.17M 1.06B USD | 19.23 | €0.38 0.42 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,895 25.52 USD |
+0.91
|
¥150B 1.01B USD | ¥38K 256.51 USD | ¥3,750 25.31 USD | ¥3,810 25.72 USD | ¥150B 1.01B USD | 25.31 | ¥149 1.01 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.61 0.66 USD |
-5.61
|
€918.80M 1B USD | €3.00K 3.28K USD | €0.60 0.66 USD | €0.61 0.66 USD | €918.80M 1B USD | 10.09 | €0.06 0.07 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,081.50 13.08 USD |
+0.83
|
₹83.01B 1B USD | ₹138.00 1.67 USD | ₹1,067.30 12.91 USD | ₹1,082.20 13.09 USD | ₹83.01B 1B USD | 19.13 | ₹56.53 0.68 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,077.50 13.04 USD |
+0.74
|
₹82.67B 1B USD | ₹16.76K 202.79 USD | ₹1,058.40 12.8 USD | ₹1,083.50 13.11 USD | ₹82.67B 1B USD | 19.08 | ₹56.47 0.68 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| Cargojet Inc. CJ8A.MU | €53.00 57.94 USD |
0
|
€903.08M 987.19M USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €903.08M 987.19M USD | 33.54 | €1.58 1.73 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,000 6.66 USD |
+1.22
|
¥133B 897.33M USD | ¥50K 2.26K USD | ¥987 6.66 USD | ¥1,008 6.8 USD | ¥133B 897.33M USD | 16.39 | ¥60 0.41 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$896.45M — | $388.75K — | $0.59 — | $0.59 — | $896.45M — | 15.32 | $0.04 — | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,773 11.97 USD |
+0.91
|
¥131B 885.79M USD | ¥169K 1.14K USD | ¥1,760 11.88 USD | ¥1,792 12.1 USD | ¥131B 885.79M USD | 13.85 | ¥128 0.86 USD | ||
| Logwin AG TGHN.DE | €256.00 279.84 USD |
+0.79
|
€737.08M 805.73M USD | €47.00 51.38 USD | €254.00 277.66 USD | €260.00 284.22 USD | €737.08M 805.73M USD | 11.72 | €21.84 23.87 USD | ||
| Logwin AG TGHN.F | €250.00 273.28 USD |
-0.79
|
€732.00M 800.18M USD | €20.00 21.86 USD | €250.00 273.28 USD | €250.00 273.28 USD | €732.00M 800.18M USD | 11.44 | €21.85 23.89 USD | ||
| Singapore Post SPSTF | $0.32 — |
0
|
$774.16M — | $5.00K — | $0.30 — | $0.30 — | $774.16M — | 4.00 | $0.08 — | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.20 5.68 USD |
-0.95
|
€707.61M 773.51M USD | €9.00 9.84 USD | €5.20 5.68 USD | €5.20 5.68 USD | €707.61M 773.51M USD | 15.75 | €0.33 0.36 USD | ||
| Singapore Post Limited SPSTY | $6.45 — |
+4.03
|
$761.18M — | $1.02K — | $6.45 — | $6.45 — | $761.18M — | 3.88 | $1.66 — | ||
| Singapore Post Limited SGR.SG | €0.26 0.28 USD |
+2.36
|
€600.40M 656.31M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €600.40M 656.31M USD | 3.62 | €0.07 0.08 USD | ||
| PostNL PSTNY | $1.27 — |
0
|
$648.57M — | $3.00 — | $0.94 — | $0.94 — | $648.57M — | 0 | -$0.04 — | ||
| Singapore Post Limited SGR.F | €0.24 0.26 USD |
-1.64
|
€563.07M 615.51M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €563.07M 615.51M USD | 3.42 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €26.65 27.49 USD |
+1.72
|
€556.04M 607.82M USD | €1.00 1.09 USD | €25.15 27.49 USD | €25.20 27.55 USD | €556.04M 607.82M USD | 19.19 | €1.31 1.43 USD | ||
| bpost NV/SA BPOSY | $2.35 — |
0
|
$488.65M — | $500.00 — | $2.30 — | $2.30 — | $488.65M — | 0 | -$1.73 — | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,311 8.61 USD |
+0.08
|
¥72B 483.39M USD | ¥65K 436.07 USD | ¥1,275 8.61 USD | ¥1,288 8.69 USD | ¥72B 483.39M USD | 13.17 | ¥97 0.65 USD | ||
| K.R.S. Corporation 9369.T | ¥2,861 19.31 USD |
-0.93
|
¥71B 480.04M USD | ¥95K 640.6 USD | ¥2,858 19.29 USD | ¥2,899 19.57 USD | ¥71B 480.04M USD | 28.73 | ¥100 0.67 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,136 7.67 USD |
0
|
¥71B 479.32M USD | ¥30K 205.21 USD | ¥1,134 7.65 USD | ¥1,144 7.72 USD | ¥71B 479.32M USD | 11.86 | ¥96 0.65 USD | ||
| Air T, Inc. AIRTP | $19.75 — |
+0.25
|
$474.07M — | $2.14K — | $19.68 — | $19.68 — | $474.07M — | 58.57 | $0.34 — | ||
| bpost NV/SA BPOS.VI | €2.06 2.25 USD |
+2.74
|
€414.95M 453.6M USD | €0.00 0 USD | €2.01 2.2 USD | €2.06 2.25 USD | €414.95M 453.6M USD | 0 | -€1.47 -1.6 USD | ||
| bpost NV/SA 13B.F | €2.00 2.18 USD |
+0.2
|
€402.88M 440.41M USD | €38.26K 41.83K USD | €2.00 2.18 USD | €2.00 2.18 USD | €402.88M 440.41M USD | 0 | -€1.47 -1.6 USD | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.42 — |
-16
|
$431.24M — | $1.00 — | $0.41 — | $0.41 — | $431.24M — | 42.00 | $0.01 — | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €1.21K 1.32K USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹317.45 3.84 USD |
-0.58
|
₹31.48B 380.92M USD | ₹23.55K 284.94 USD | ₹315.85 3.82 USD | ₹320.05 3.87 USD | ₹31.48B 380.92M USD | 0 | -₹4.47 -0.05 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹317.45 3.84 USD |
-0.35
|
₹31.48B 380.92M USD | ₹599.00 7.25 USD | ₹315.40 3.82 USD | ₹319.60 3.87 USD | ₹31.48B 380.92M USD | 0 | -₹4.46 -0.05 USD | ||
| Super Group Limited S8G1.F | €0.98 1.07 USD |
+7.69
|
€337.46M 368.89M USD | €50.00 54.66 USD | €0.94 1.03 USD | €0.98 1.07 USD | €337.46M 368.89M USD | 8.16 | €0.12 0.13 USD | ||
| AIT Corporation 9381.T | ¥2,166 14.62 USD |
-0.87
|
¥51B 343.5M USD | ¥27K 179.56 USD | ¥2,166 14.62 USD | ¥2,210 14.92 USD | ¥51B 343.5M USD | 16.07 | ¥135 0.91 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 272 2 USD |
+0.74
|
ISK 44B 326.15M USD | ISK 36K 264.51 USD | ISK 272 2 USD | ISK 274 2.01 USD | ISK 44B 326.15M USD | 17.63 | ISK 15 0.11 USD | ||
| K&S Corporation Limited KSC.AX | A$3.35 2.22 USD |
0
|
A$458.44M 303.42M USD | A$232.00 153.55 USD | A$3.35 2.22 USD | A$3.40 2.25 USD | A$458.44M 303.42M USD | 15.95 | A$0.21 0.14 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 105 0.1 USD |
+5.81
|
CLP 280B 284.22M USD | CLP 0 0 USD | CLP 99 0.1 USD | CLP 99 0.1 USD | CLP 280B 284.22M USD | 14.88 | CLP 7 0.006 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.15 5.63 USD |
-1.9
|
€258.52M 282.59M USD | €4.50K 4.92K USD | €5.15 5.63 USD | €5.15 5.63 USD | €258.52M 282.59M USD | 19.80 | €0.26 0.28 USD | ||
| TCI Express Limited TCIEXP.NS | ₹575.05 6.96 USD |
+0.31
|
₹22.12B 267.61M USD | ₹8.58K 103.83 USD | ₹568.00 6.87 USD | ₹578.85 7 USD | ₹22.12B 267.61M USD | 26.97 | ₹21.32 0.26 USD | ||
| TCI Express Limited TCIEXP.BO | ₹573.05 6.93 USD |
+0.06
|
₹22.02B 266.36M USD | ₹914.00 11.06 USD | ₹568.00 6.87 USD | ₹577.00 6.98 USD | ₹22.02B 266.36M USD | 26.90 | ₹21.30 0.26 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,940 10.88 USD |
+0.8
|
₩318B 239.68M USD | ₩53K 21.83 USD | ₩14,290 10.79 USD | ₩14,640 11.05 USD | ₩318B 239.68M USD | 0 | ₩0 0 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,347 9.26 USD |
+0.15
|
¥35B 233.22M USD | ¥59K 398.94 USD | ¥1,370 9.25 USD | ¥1,388 9.37 USD | ¥35B 233.22M USD | 19.72 | ¥70 0.47 USD | ||
| Sebang Co., Ltd 004365.KS | ₩8,810 7 USD |
+0.11
|
₩291B 219.86M USD | ₩1K 2.52 USD | ₩9,150 6.91 USD | ₩9,350 7.06 USD | ₩291B 219.86M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩19,700 14.88 USD |
-0.76
|
₩291B 219.55M USD | ₩16K 13.96 USD | ₩19,710 14.88 USD | ₩19,980 15.08 USD | ₩291B 219.55M USD | 0 | ₩0 0 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.01 6.63 USD |
0
|
A$310.39M 205.44M USD | A$1.00 0.66 USD | A$10.01 6.63 USD | A$10.01 6.63 USD | A$310.39M 205.44M USD | 20.01 | A$0.50 0.33 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹99.11 1.2 USD |
+0.56
|
₹14.93B 180.57M USD | ₹6.05K 73.17 USD | ₹98.12 1.19 USD | ₹99.74 1.21 USD | ₹14.93B 180.57M USD | 0 | -₹1.54 -0.01 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,862 12.57 USD |
+1.03
|
¥24B 164.34M USD | ¥17K 117.45 USD | ¥1,850 12.49 USD | ¥1,883 12.71 USD | ¥24B 164.34M USD | 10.43 | ¥178 1.2 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,335.00 0.09 USD |
+1.52
|
IDR 2.52T 160.93M USD | IDR 2.10M 134.21 USD | IDR 1,360.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 2.52T 160.93M USD | 9.89 | IDR 140.02 0.008 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,931 13.03 USD |
-0.97
|
¥23B 157.4M USD | ¥8K 50.63 USD | ¥1,918 12.95 USD | ¥1,950 13.16 USD | ¥23B 157.4M USD | 7.90 | ¥244 1.65 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥678 4.58 USD |
+0.59
|
¥23B 155.87M USD | ¥51K 342.91 USD | ¥673 4.54 USD | ¥684 4.62 USD | ¥23B 155.87M USD | 4.73 | ¥143 0.97 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.26 3.26 USD |
+8.25
|
€139.87M 152.9M USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €139.87M 152.9M USD | 0 | -€8.61 -9.4 USD | ||
| KCTC Co. Ltd 009070.KS | ₩6,450 4.73 USD |
+5.34
|
₩188B 141.98M USD | ₩59K 425.05 USD | ₩6,200 4.68 USD | ₩6,380 4.82 USD | ₩188B 141.98M USD | 0 | ₩0 0 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥848 5.72 USD |
-0.12
|
¥20B 137.95M USD | ¥32K 214.66 USD | ¥837 5.65 USD | ¥854 5.76 USD | ¥20B 137.95M USD | 13.21 | ¥64 0.43 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.36 0.43 USD |
+0.9
|
HK$1.01B 129.1M USD | HK$18.00K 2.3K USD | HK$3.21 0.41 USD | HK$3.33 0.43 USD | HK$1.01B 129.1M USD | 33.60 | HK$0.10 0.01 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,873 18.87 USD |
-0.11
|
¥18B 123.17M USD | ¥2K 6.08 USD | ¥2,795 18.87 USD | ¥2,815 19 USD | ¥18B 123.17M USD | 7.43 | ¥376 2.54 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹10.20 0.12 USD |
-2.76
|
₹10.02B 121.28M USD | ₹274.78K 3.32K USD | ₹10.12 0.12 USD | ₹10.54 0.13 USD | ₹10.02B 121.28M USD | 51.00 | ₹0.20 0.002 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.17 | ¥460 3.1 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,639 11.06 USD |
+0.18
|
¥15B 104.56M USD | ¥1K 8.78 USD | ¥1,627 10.98 USD | ¥1,642 11.08 USD | ¥15B 104.56M USD | 12.36 | ¥133 0.9 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,981 13.37 USD |
-0.05
|
¥15B 100.39M USD | ¥2K 10.8 USD | ¥1,970 13.3 USD | ¥1,987 13.41 USD | ¥15B 100.39M USD | 8.80 | ¥225 1.52 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,530 1.93 USD |
+3.9
|
₩122B 92.18M USD | ₩474K 103.94 USD | ₩2,540 1.92 USD | ₩2,585 1.95 USD | ₩122B 92.18M USD | 0 | ₩0 0 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹266.65 3.23 USD |
-0.73
|
₹7.57B 91.58M USD | ₹365.00 4.42 USD | ₹264.15 3.2 USD | ₹269.70 3.26 USD | ₹7.57B 91.58M USD | 20.30 | ₹13.13 0.16 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.06 0.11 USD |
+3.05
|
THB 3.12B 87.79M USD | THB 403.40K 11.35K USD | THB 3.94 0.11 USD | THB 4.06 0.11 USD | THB 3.12B 87.79M USD | 6.81 | THB 0.60 0.02 USD | ||
| Infinity Logistics and Transport Ventures Limited 1442.HK | HK$0.33 0.04 USD |
-1.52
|
HK$670.80M 85.77M USD | HK$55.00K 7.03K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$670.80M 85.77M USD | 16.25 | HK$0.02 0.002 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹271.90 3.29 USD |
-0.69
|
₹7.00B 84.71M USD | ₹14.11K 170.72 USD | ₹270.90 3.28 USD | ₹275.45 3.33 USD | ₹7.00B 84.71M USD | 0 | -₹44.29 -0.5 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹272.00 3.29 USD |
-0.04
|
₹6.99B 84.58M USD | ₹700.00 8.47 USD | ₹269.20 3.26 USD | ₹273.70 3.31 USD | ₹6.99B 84.58M USD | 0 | -₹44.29 -0.5 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,709 11.54 USD |
0
|
¥12B 83.66M USD | ¥6K 39.83 USD | ¥1,696 11.45 USD | ¥1,710 11.54 USD | ¥12B 83.66M USD | 9.47 | ¥180 1.22 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$73.60 2.34 USD |
0
|
NT$2.58B 81.85M USD | NT$10.20K 0.03 USD | NT$73.00 2.32 USD | NT$73.60 2.34 USD | NT$2.58B 81.85M USD | 11.05 | NT$6.66 0.21 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.70 0.85 USD |
+1.91
|
NT$2.55B 80.99M USD | NT$4.14K 131.39 USD | NT$26.20 0.83 USD | NT$26.70 0.85 USD | NT$2.55B 80.99M USD | 0 | -NT$1.04 -0.03 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹39.20 0.47 USD |
+0.05
|
₹6.55B 79.24M USD | ₹27.95K 338.11 USD | ₹38.77 0.47 USD | ₹39.42 0.48 USD | ₹6.55B 79.24M USD | 217.77 | ₹0.18 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹39.05 0.47 USD |
-0.15
|
₹6.52B 78.94M USD | ₹320.91K 3.88K USD | ₹38.77 0.47 USD | ₹39.37 0.48 USD | ₹6.52B 78.94M USD | 216.94 | ₹0.18 0.002 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.55 1.15 USD |
0
|
NT$2.35B 74.74M USD | NT$9.00 0.29 USD | NT$35.85 1.14 USD | NT$37.10 1.18 USD | NT$2.35B 74.74M USD | 93.07 | NT$0.39 0.01 USD | ||
| Asagami Corporation 9311.T | ¥7,390 49.88 USD |
+2.07
|
¥10B 70.56M USD | ¥400 2.7 USD | ¥7,240 48.87 USD | ¥7,390 49.88 USD | ¥10B 70.56M USD | 6.67 | ¥1K 7.48 USD | ||
| Logistics Development Group plc 9ES.SG | €0.14 0.16 USD |
0
|
€64.43M 70.44M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €64.43M 70.44M USD | 0 | -€0.02 -0.02 USD | ||
| Frontier Services DVNHF | $0.01 — |
0
|
$66.00M — | $20.00K — | $0.01 — | $0.01 — | $66.00M — | 0 | -$0.01 — | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$18.85 0.6 USD |
0
|
NT$1.97B 62.48M USD | NT$928.00 10.17 USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$1.97B 62.48M USD | 0 | -NT$0.09 -0.002 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,795 2.09 USD |
+2.01
|
₩78B 58.75M USD | ₩171K 118.7 USD | ₩2,730 2.06 USD | ₩2,820 2.13 USD | ₩78B 58.75M USD | 0 | ₩0 0 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 121.00 4.37 USD |
-2.11
|
TRY 1.85B 58.22M USD | TRY 49.59K 1.56K USD | TRY 135.00 4.24 USD | TRY 150.00 4.71 USD | TRY 1.85B 58.22M USD | 4633.33 | TRY 0.03 0.0009 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,405 1.81 USD |
+2.12
|
₩68B 51.11M USD | ₩116K 97.94 USD | ₩2,390 1.8 USD | ₩2,460 1.86 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
| Air T AIRT | $19.10 — |
0
|
$50.67M — | $1.74K — | $18.75 — | $18.75 — | $50.67M — | 0 | -$2.01 — | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,482 10 USD |
+2.21
|
¥7B 49.47M USD | ¥600 4.05 USD | ¥1,482 10 USD | ¥1,500 10.13 USD | ¥7B 49.47M USD | 20.36 | ¥73 0.49 USD | ||
| Janel JANL | $40.00 — |
0
|
$47.45M — | $200.00 — | $40.00 — | $40.00 — | $47.45M — | 9.59 | $4.17 — | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,204 8.13 USD |
0
|
¥7B 45.13M USD | ¥3K 18.9 USD | ¥1,195 8.07 USD | ¥1,204 8.13 USD | ¥7B 45.13M USD | 18.38 | ¥66 0.44 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.92 5.38 USD |
0
|
€40.35M 44.11M USD | €200.00 218.63 USD | €4.92 5.38 USD | €4.92 5.38 USD | €40.35M 44.11M USD | 10.93 | €0.45 0.49 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.88 5.52 USD |
0
|
€40.18M 43.92M USD | €22.00 24.05 USD | €5.05 5.52 USD | €5.10 5.57 USD | €40.18M 43.92M USD | 11.22 | €0.45 0.49 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.24 0.06 USD |
-3.39
|
THB 1.48B 41.68M USD | THB 494.30K 13.91K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 1.48B 41.68M USD | 19.00 | THB 0.12 0.003 USD | ||
| OT Logistics S.A. OTS.WA | PLN 11.56 2.94 USD |
+2.66
|
PLN 151.42M 38.49M USD | PLN 6.58K 1.67K USD | PLN 10.86 2.76 USD | PLN 11.56 2.94 USD | PLN 151.42M 38.49M USD | 0 | -PLN 2.14 -0.5 USD | ||
| Rinko Corporation 9355.T | ¥2,077 14.02 USD |
+1.91
|
¥5B 36.57M USD | ¥600 4.05 USD | ¥2,077 14.02 USD | ¥2,080 14.04 USD | ¥5B 36.57M USD | 7.26 | ¥286 1.93 USD | ||
| Sanritsu Corporation 9366.T | ¥915 6.18 USD |
-0.44
|
¥5B 34.82M USD | ¥4K 25.65 USD | ¥910 6.14 USD | ¥923 6.23 USD | ¥5B 34.82M USD | 10.50 | ¥87 0.59 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.53 0.04 USD |
+0.66
|
THB 1.18B 33.09M USD | THB 2.08M 58.51K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 1.18B 33.09M USD | 4.38 | THB 0.35 0.009 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥454 3.06 USD |
+2.48
|
¥5B 30.83M USD | ¥40K 267.31 USD | ¥435 2.94 USD | ¥454 3.06 USD | ¥5B 30.83M USD | 0 | -¥83 -0.5 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩2,900 2.3 USD |
+2.11
|
₩36B 27.12M USD | ₩50K 38.95 USD | ₩2,955 2.23 USD | ₩3,090 2.33 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥194 1.31 USD |
-3.48
|
¥3B 19.11M USD | ¥65K 436.74 USD | ¥194 1.31 USD | ¥202 1.36 USD | ¥3B 19.11M USD | 0 | -¥21 -0.1 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.39 0.05 USD |
0
|
HK$137.98M 17.64M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$137.98M 17.64M USD | 19.50 | HK$0.02 0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.96 0.06 USD |
0
|
THB 617.52M 17.38M USD | THB 25.80K 725.94 USD | THB 1.89 0.05 USD | THB 1.97 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.96 0.06 USD |
0
|
THB 617.52M 17.38M USD | THB 25.80K 725.97 USD | THB 1.89 0.05 USD | THB 1.97 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹48.19 0.58 USD |
-5.75
|
₹1.43B 17.26M USD | ₹12.87K 155.73 USD | ₹48.00 0.58 USD | ₹50.70 0.61 USD | ₹1.43B 17.26M USD | 7.55 | ₹6.38 0.08 USD | ||
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 308.00 0.02 USD |
+0.66
|
IDR 253.33B 16.19M USD | IDR 351.60K 22.47 USD | IDR 300.00 0.02 USD | IDR 308.00 0.02 USD | IDR 253.33B 16.19M USD | 271.42 | IDR 1.12 0.00007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}