Pagina di risultati 3 per Industria: Logistiche e Trasporto Merci Integrati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (53)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgio (1)
- Brasile (9)
- Canada (4)
- Chile (2)
- Cina (32)
- Danimarca (2)
- Francia (2)
- Germania (58)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israele (5)
- Italia (2)
- Giappone (42)
- Malaysia (16)
- Messico (5)
- Olanda (1)
- Nuova Zelanda (3)
- Polonia (2)
- Portogallo (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- Sud Africa (4)
- Corea del Sud (13)
- Spagna (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (6)
- Tailandia (12)
- Tacchino (2)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (389)
Logistiche e Trasporto Merci Integrati (389)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Dart Express Limited BLUEDART.NS | $6,287 76.06 USD |
-0.14
|
$149.26B 1.81B USD | $4.51K 54.61 USD | $6,262 75.76 USD | $6,347 76.79 USD | $149.26B 1.81B USD | 59.08 | $106.4 1.29 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,288 76.07 USD |
-0.18
|
$149.2B 1.81B USD | $282 3.41 USD | $6,245.1 75.56 USD | $6,344 76.75 USD | $149.2B 1.81B USD | 59.06 | $106.46 1.29 USD | |
| Pitney Bowes Inc. PBW.F | $8.85 9.67 USD |
0
|
$1.61B 1.76B USD | $3.45K 3.77K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.61B 1.76B USD | 18.06 | $0.49 0.54 USD | |
| KLN Logistics Group Limited KYL.F | $0.8499 0.92 USD |
+1.81
|
$1.55B 1.69B USD | $251 274.38 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.55B 1.69B USD | 10.56 | $0.08 0.09 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,000 20.25 USD |
+0.23
|
$231.93B 1.57B USD | $4.6K 31.05 USD | $2,993 20.2 USD | $3,005 20.28 USD | $231.93B 1.57B USD | 11.66 | $257.1 1.74 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$26B 1.54B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $26B 1.54B USD | 11.42 | $1.31 0.08 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.6 35.64 USD |
-0.61
|
$1.3B 1.42B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.3B 1.42B USD | 29.63 | $1.1 1.2 USD | |
| Prosegur Cash PGUCY | $4.5 — |
+20
|
$1.38B — | $1.5K — | $4.41 — | $4.5 — | $1.38B — | 12.85 | $0.35 — | |
| Prosegur Cash, S.A. PQN.F | $0.79 0.86 USD |
-0.75
|
$1.18B 1.29B USD | $13 14.21 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.18B 1.29B USD | 13.15 | $0.06 0.07 USD | |
| CJ Logistics Corporation 000120.KS | $84,600 63.86 USD |
+0.36
|
$1.69T 1.27B USD | $8.05K 6.07 USD | $84,300 63.63 USD | $85,000 64.16 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| CTT - Correios De Portugal CTTOF | $8.78 — |
0
|
$1.17B — | $1K — | $8.78 — | $8.78 — | $1.17B — | 23.72 | $0.37 — | |
| Prosegur Cash, S.A. PGUUF | $0.7199 — |
+18.13
|
$1.13B — | $388.75K — | $0.5899 — | $0.5899 — | $1.13B — | 18.10 | $0.04 — | |
| Cargojet CGJTF | $72 — |
+0.11
|
$1.13B — | $100 — | $72 — | $72 — | $1.13B — | 12.76 | $5.64 — | |
| Cargojet Inc. CJ8A.MU | $59.5 65.04 USD |
-0.83
|
$1.01B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 37.65 | $1.58 1.73 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.23 7.9 USD |
+0.42
|
$992.49M 1.08B USD | $5K 5.47K USD | $7.23 7.9 USD | $7.23 7.9 USD | $992.49M 1.08B USD | 22.59 | $0.32 0.35 USD | |
| Transport Corporation of India Limited TCI.BO | $1,123.05 13.59 USD |
+0.61
|
$86.16B 1.04B USD | $578 6.99 USD | $1,098.95 13.3 USD | $1,217.95 14.74 USD | $86.16B 1.04B USD | 21.04 | $53.36 0.65 USD | |
| Transport Corporation of India Limited TCI.NS | $1,118.5 13.53 USD |
+0.05
|
$85.69B 1.04B USD | $15.72K 190.16 USD | $1,095.2 13.25 USD | $1,123.8 13.6 USD | $85.69B 1.04B USD | 20.97 | $53.32 0.65 USD | |
| Singapore Post Limited SPSTY | $9.12 — |
0
|
$1.03B — | $100 — | $9.12 — | $9.12 — | $1.03B — | 6.00 | $1.52 — | |
| Konoike Transport Co.,Ltd. 9025.T | $2,840 19.17 USD |
+0.07
|
$152.05B 1.03B USD | $11.6K 78.3 USD | $2,831 19.11 USD | $2,846 19.21 USD | $152.05B 1.03B USD | 10.81 | $262.52 1.77 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,067 7.2 USD |
-0.28
|
$146.1B 986.23M USD | $25.4K 171.46 USD | $1,062 7.17 USD | $1,076 7.26 USD | $146.1B 986.23M USD | 21.62 | $49.33 0.33 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3599 0.4 USD |
+1.12
|
$852.06M 931.42M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $852.06M 931.42M USD | 5.17 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.4 USD |
-0.54
|
$838.07M 916.12M USD | $3.01K 3.29K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $838.07M 916.12M USD | 5.22 | $0.07 0.08 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.2 6.78 USD |
-5.34
|
$834.91M 912.67M USD | $31 33.89 USD | $6.2 6.78 USD | $6.2 6.78 USD | $834.91M 912.67M USD | 20.66 | $0.3 0.33 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,700 45.23 USD |
-0.15
|
$132.98B 897.66M USD | $1.5K 10.13 USD | $6,680 45.09 USD | $6,750 45.56 USD | $132.98B 897.66M USD | 13.64 | $491.17 3.32 USD | |
| Singapore Post SPSTF | $0.38 — |
-13.64
|
$855.48M — | $13.16K — | $0.38 — | $0.38 — | $855.48M — | 4.75 | $0.08 — | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
0
|
$118.63B 800.8M USD | $3.5K 23.63 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.39 4.9 USD | |
| SBS Holdings, Inc. 2384.T | $2,805 18.93 USD |
-0.18
|
$113.19B 764.07M USD | $3.5K 23.63 USD | $2,800 18.9 USD | $2,813 18.99 USD | $113.19B 764.07M USD | 19.30 | $145.28 0.98 USD | |
| Logwin AG TGHN.DE | $242 264.54 USD |
0
|
$696.77M 761.67M USD | $107 116.97 USD | $240 262.35 USD | $242 264.54 USD | $696.77M 761.67M USD | 10.79 | $22.41 24.5 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
0
|
$696.77M 761.67M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $696.77M 761.67M USD | 10.61 | $22.42 24.51 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,337 9.03 USD |
-0.74
|
$98.95B 667.93M USD | $8.3K 56.03 USD | $1,337 9.03 USD | $1,347 9.09 USD | $98.95B 667.93M USD | 11.07 | $120.69 0.81 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,180 68.72 USD |
+0.2
|
$92.36B 623.47M USD | $800 5.4 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.36B 623.47M USD | 21.22 | $479.55 3.24 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| NTG Nordic Transport Group A/S NTG.CO | $195.6 28.68 USD |
+0.2
|
$4.24B 622.18M USD | $37.98K 5.57K USD | $192.8 28.27 USD | $199.2 29.21 USD | $4.24B 622.18M USD | 14.93 | $13.1 1.92 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $26.05 28.48 USD |
+0.19
|
$568.81M 621.78M USD | $327 357.46 USD | $26 28.42 USD | $26.05 28.48 USD | $568.81M 621.78M USD | 14.80 | $1.76 1.92 USD | |
| PostNL N.V. TNTFF | $1.05 — |
+12.9
|
$589.71M — | $839 — | $1.05 — | $1.05 — | $589.71M — | 20.99 | $0.05 — | |
| Super Group Limited S8G1.F | $1.38 1.51 USD |
-2.13
|
$484.2M 529.3M USD | $37.22K 40.68K USD | $1.38 1.51 USD | $1.38 1.51 USD | $484.2M 529.3M USD | 0 | -$0.04 -0.04 USD | |
| K.R.S. Corporation 9369.T | $2,928 19.76 USD |
+1.04
|
$72.78B 491.28M USD | $30.3K 204.53 USD | $2,911 19.65 USD | $2,991 20.19 USD | $72.78B 491.28M USD | 27.37 | $106.94 0.72 USD | |
| bpost NV/SA BPOS.VI | $2.23 2.43 USD |
+8.8
|
$446.09M 487.64M USD | $0 0 USD | $2.08 2.27 USD | $2.23 2.43 USD | $446.09M 487.64M USD | 0 | -$1.27 -1.3 USD | |
| bpost NV/SA 13B.F | $2.16 2.36 USD |
+5.38
|
$432.06M 472.3M USD | $1.54K 1.68K USD | $2.05 2.24 USD | $2.16 2.36 USD | $432.06M 472.3M USD | 0 | -$1.27 -1.3 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $376 2.76 USD |
-1.05
|
$61.65B 453.34M USD | $125.07K 919.63 USD | $374 2.75 USD | $376 2.76 USD | $61.65B 453.34M USD | 14.42 | $26.07 0.19 USD | |
| Japan Transcity Corporation 9310.T | $1,048 7.07 USD |
+2.64
|
$65.51B 442.19M USD | $35.2K 237.61 USD | $1,033 6.97 USD | $1,053 7.11 USD | $65.51B 442.19M USD | 10.94 | $95.77 0.65 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$433.23M — | $58 — | $1.55 — | $1.55 — | $433.23M — | 0 | -$1.43 — | |
| Air T, Inc. AIRTP | $17.26 — |
+1.54
|
$415.84M — | $2.11K — | $17.1 — | $17.35 — | $415.84M — | 51.37 | $0.34 — | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,005 27.03 USD |
+0.75
|
$57.65B 389.14M USD | $2.7K 18.23 USD | $3,980 26.87 USD | $4,025 27.17 USD | $57.65B 389.14M USD | 11.88 | $337.08 2.28 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.NS | $753.2 9.11 USD |
-0.26
|
$28.91B 349.78M USD | $12.27K 148.46 USD | $750.7 9.08 USD | $762.35 9.22 USD | $28.91B 349.78M USD | 33.80 | $22.28 0.27 USD | |
| TCI Express Limited TCIEXP.BO | $752.5 9.1 USD |
-0.36
|
$28.88B 349.41M USD | $1.9K 22.95 USD | $750.5 9.08 USD | $773.6 9.36 USD | $28.88B 349.41M USD | 33.77 | $22.28 0.27 USD | |
| K&S Corporation Limited KSC.AX | $3.42 2.26 USD |
0
|
$468.02M 309.76M USD | $1 0.66 USD | $3.42 2.26 USD | $3.42 2.26 USD | $468.02M 309.76M USD | 15.54 | $0.22 0.15 USD | |
| Steamships Trading Company Limited SST.AX | $14.69 9.72 USD |
0
|
$455.51M 301.48M USD | $793 524.85 USD | $14.69 9.72 USD | $14.69 9.72 USD | $455.51M 301.48M USD | 27.20 | $0.54 0.36 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $334.55 4.05 USD |
-1.24
|
$24.16B 292.25M USD | $3.63K 43.88 USD | $333 4.03 USD | $339.8 4.11 USD | $24.16B 292.25M USD | 0 | -$4.98 -0.06 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $334.7 4.05 USD |
-1.3
|
$24.14B 292.08M USD | $66.44K 803.78 USD | $332 4.02 USD | $343 4.15 USD | $24.14B 292.08M USD | 0 | -$4.98 -0.06 USD | |
| AIT Corporation 9381.T | $1,745 11.78 USD |
-0.51
|
$41B 276.74M USD | $600 4.05 USD | $1,741 11.75 USD | $1,745 11.78 USD | $41B 276.74M USD | 13.44 | $129.8 0.88 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $94.99 0.1 USD |
+0.23
|
$267.4B 271.47M USD | $1.02K 1.03 USD | $94.99 0.1 USD | $94.99 0.1 USD | $267.4B 271.47M USD | 44.18 | $2.15 0.002 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
-0.12
|
$39.48B 266.51M USD | $300 2.03 USD | $4,045 27.3 USD | $4,045 27.3 USD | $39.48B 266.51M USD | 12.51 | $323.19 2.18 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.84 5.29 USD |
-1.63
|
$237.5M 259.62M USD | $300 327.94 USD | $4.84 5.29 USD | $4.84 5.29 USD | $237.5M 259.62M USD | 16.13 | $0.3 0.33 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.54 — |
-4.36
|
$255.96M — | $2.28K — | $0.51 — | $0.54 — | $255.96M — | 53.56 | $0.01 — | |
| Sebang Co., Ltd 004365.KS | $9,990 7.54 USD |
+2.57
|
$315.58B 238.21M USD | $5.7K 4.3 USD | $9,740 7.35 USD | $10,050 7.59 USD | $315.58B 238.21M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $15,290 11.54 USD |
+0.99
|
$310.73B 234.55M USD | $12.7K 9.58 USD | $15,050 11.36 USD | $15,490 11.69 USD | $310.73B 234.55M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,500 15.47 USD |
+1.23
|
$306.43B 231.3M USD | $1.46K 1.1 USD | $20,300 15.32 USD | $20,500 15.47 USD | $306.43B 231.3M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
-0.68
|
$7.52B 211.46M USD | $649.8K 18.28K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.52B 211.46M USD | 0 | -$2.12 -0.05 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-0.65
|
$190.55M 208.29M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $190.55M 208.29M USD | 0 | $0 0 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,216 8.21 USD |
+0.33
|
$30.56B 206.3M USD | $4.9K 33.08 USD | $1,213 8.19 USD | $1,218 8.22 USD | $30.56B 206.3M USD | 6.08 | $199.86 1.35 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $112.6 1.36 USD |
-0.13
|
$16.96B 205.23M USD | $13.32K 161.17 USD | $109.7 1.33 USD | $113.25 1.37 USD | $16.96B 205.23M USD | 0 | -$3.01 -0.03 USD | |
| Pkp Cargo S.A. PK3.SG | $3.58 3.92 USD |
0
|
$167.43M 183.02M USD | $0 0 USD | $3.58 3.92 USD | $3.6 3.94 USD | $167.43M 183.02M USD | 0 | -$4.27 -4.6 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $696 4.7 USD |
-0.71
|
$23.62B 159.42M USD | $4.4K 29.7 USD | $696 4.7 USD | $701 4.73 USD | $23.62B 159.42M USD | 5.76 | $120.71 0.81 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,520 23.76 USD |
-0.14
|
$21.23B 143.31M USD | $100 0.68 USD | $3,520 23.76 USD | $3,520 23.76 USD | $21.23B 143.31M USD | 7.87 | $446.97 3.02 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,598 10.79 USD |
+1.01
|
$20.82B 140.51M USD | $7.6K 51.3 USD | $1,584 10.69 USD | $1,600 10.8 USD | $20.82B 140.51M USD | 11.67 | $136.84 0.92 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,180 0.08 USD |
+5.36
|
$2.15T 137.11M USD | $7.02M 448.58 USD | $1,105 0.07 USD | $1,185 0.08 USD | $2.15T 137.11M USD | 9.04 | $130.39 0.008 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.49 0.45 USD |
-0.29
|
$1.05B 134.47M USD | $6K 767.18 USD | $3.49 0.45 USD | $3.49 0.45 USD | $1.05B 134.47M USD | 31.72 | $0.11 0.01 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $61.91 0.75 USD |
-0.69
|
$10.34B 125.15M USD | $74.7K 903.72 USD | $61.15 0.74 USD | $64.01 0.77 USD | $10.34B 125.15M USD | 182.08 | $0.34 0.004 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,035 20.49 USD |
0
|
$18.29B 123.43M USD | $2.7K 18.23 USD | $3,030 20.45 USD | $3,070 20.72 USD | $18.29B 123.43M USD | 11.89 | $255.24 1.72 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $385.55 4.66 USD |
+2
|
$9.91B 119.9M USD | $4.86K 58.74 USD | $377 4.56 USD | $385.55 4.66 USD | $9.91B 119.9M USD | 0 | -$28.98 -0.3 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $385.2 4.66 USD |
+2
|
$9.9B 119.79M USD | $119 1.44 USD | $378 4.57 USD | $385.2 4.66 USD | $9.9B 119.79M USD | 0 | -$29 -0.3 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,280 22.14 USD |
0
|
$17.52B 118.29M USD | $600 4.05 USD | $3,280 22.14 USD | $3,280 22.14 USD | $17.52B 118.29M USD | 8.88 | $369.33 2.49 USD | |
| The Keihin Co., Ltd. 9312.T | $2,429 16.4 USD |
-2.67
|
$15.86B 107.05M USD | $1.3K 8.78 USD | $2,429 16.4 USD | $2,523 17.03 USD | $15.86B 107.05M USD | 7.24 | $335.35 2.26 USD | |
| Ritco Logistics Limited RITCO.BO | $281.2 3.4 USD |
-2.87
|
$7.98B 96.58M USD | $8.68K 105.04 USD | $276.65 3.35 USD | $298.95 3.62 USD | $7.98B 96.58M USD | 18.78 | $14.97 0.18 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,675 2.02 USD |
-0.74
|
$127.85B 96.51M USD | $97.97K 73.95 USD | $2,640 1.99 USD | $2,690 2.03 USD | $127.85B 96.51M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,095 3.09 USD |
-0.61
|
$122.46B 92.44M USD | $7.98K 6.02 USD | $4,065 3.07 USD | $4,120 3.11 USD | $122.46B 92.44M USD | 0 | $0 0 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75 2.38 USD |
+0.13
|
$2.62B 83.41M USD | $29.37K 933.21 USD | $74.2 2.36 USD | $75.9 2.41 USD | $2.62B 83.41M USD | 11.46 | $6.54 0.21 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
+3.75
|
$75.65M 82.7M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $75.65M 82.7M USD | 0 | -$0.02 -0.02 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,610 10.87 USD |
-0.06
|
$12.18B 82.22M USD | $1K 6.75 USD | $1,610 10.87 USD | $1,610 10.87 USD | $12.18B 82.22M USD | 9.27 | $173.67 1.17 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,286 8.68 USD |
+0.63
|
$12.13B 81.85M USD | $200 1.35 USD | $1,286 8.68 USD | $1,286 8.68 USD | $12.13B 81.85M USD | 7.43 | $172.91 1.17 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.95 0.86 USD |
+0.19
|
$2.57B 81.75M USD | $21.64K 687.49 USD | $26.65 0.85 USD | $26.95 0.86 USD | $2.57B 81.75M USD | 0 | -$0.76 -0.02 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.6 0.13 USD |
-1.71
|
$2.79B 78.54M USD | $390.3K 10.98K USD | $4.52 0.13 USD | $4.62 0.13 USD | $2.79B 78.54M USD | 7.71 | $0.6 0.02 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.05 1.21 USD |
0
|
$2.47B 78.35M USD | $2.05K 65.14 USD | $38.05 1.21 USD | $38.05 1.21 USD | $2.47B 78.35M USD | 97.56 | $0.39 0.01 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.35 0.68 USD |
+0.23
|
$2.24B 71.15M USD | $25.52K 810.78 USD | $21.05 0.67 USD | $21.35 0.68 USD | $2.24B 71.15M USD | 20.93 | $1.02 0.03 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,340 9.05 USD |
0
|
$9.85B 66.52M USD | $100 0.68 USD | $1,340 9.05 USD | $1,340 9.05 USD | $9.85B 66.52M USD | 10.29 | $130.11 0.88 USD | |
| Air T AIRT | $24.17 — |
+20.85
|
$65.89M — | $6.2K — | $22.26 — | $24.17 — | $65.89M — | 0 | -$0.28 — | |
| Intergis Co., Ltd 129260.KS | $2,710 2.05 USD |
-0.92
|
$76.46B 57.71M USD | $15.95K 12.04 USD | $2,690 2.03 USD | $2,735 2.06 USD | $76.46B 57.71M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,670 38.27 USD |
0
|
$8.02B 54.14M USD | $400 2.7 USD | $5,670 38.27 USD | $5,680 38.34 USD | $8.02B 54.14M USD | 9.00 | $629.94 4.25 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.84 0.08 USD |
-3.4
|
$1.86B 52.33M USD | $1.11M 31.36K USD | $2.8 0.08 USD | $2.96 0.08 USD | $1.86B 52.33M USD | 15.77 | $0.18 0.005 USD | |
| OT Logistics S.A. OTS.WA | $15.12 3.84 USD |
+2.44
|
$198.05M 50.34M USD | $403 102.43 USD | $14.62 3.72 USD | $15.2 3.86 USD | $198.05M 50.34M USD | 0 | -$1.39 -0.3 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,315 1.75 USD |
-0.22
|
$65.17B 49.19M USD | $884 0.67 USD | $2,315 1.75 USD | $2,325 1.75 USD | $65.17B 49.19M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.76 5.2 USD |
+5.78
|
$41.07M 44.89M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $41.07M 44.89M USD | 9.91 | $0.48 0.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}