Ergebnisseite 3 für Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (388)
Integrierte Fracht & Logistik (388)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Dart Express Limited BLUEDART.NS | $6,507 78.72 USD |
-0.25
|
$154.4B 1.87B USD | $4.21K 50.93 USD | $6,483.5 78.44 USD | $6,590 79.73 USD | $154.4B 1.87B USD | 61.02 | $106.62 1.29 USD | |
| Pitney Bowes Inc. PBW.F | $8.95 9.78 USD |
+2.29
|
$1.67B 1.82B USD | $3.45K 3.77K USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.67B 1.82B USD | 17.89 | $0.5 0.55 USD | |
| STEF SA STF.PA | $129.4 141.45 USD |
+0.47
|
$1.64B 1.79B USD | $1.97K 2.15K USD | $128 139.92 USD | $130 142.11 USD | $1.64B 1.79B USD | 10.97 | $11.79 12.89 USD | |
| KLN Logistics Group Limited KYL.F | $0.8499 0.92 USD |
+0.6
|
$1.56B 1.71B USD | $251 274.38 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.56B 1.71B USD | 10.56 | $0.08 0.09 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,020 20.39 USD |
-0.33
|
$233.47B 1.58B USD | $39.5K 266.64 USD | $3,015 20.35 USD | $3,055 20.62 USD | $233.47B 1.58B USD | 11.73 | $257.25 1.74 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$26.19B 1.55B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $26.19B 1.55B USD | 11.34 | $1.32 0.08 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33 36.07 USD |
0
|
$1.33B 1.45B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $1.33B 1.45B USD | 29.72 | $1.11 1.21 USD | |
| Prosegur Cash PGUCY | $4.8 — |
0
|
$1.41B — | $1.36K — | $4.8 — | $4.8 — | $1.41B — | 14.11 | $0.34 — | |
| CJ Logistics Corporation 000120.KS | $87,900 66.35 USD |
+4.02
|
$1.75T 1.32B USD | $54.4K 41.06 USD | $84,800 64.01 USD | $88,100 66.5 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. PQN.F | $0.78 0.85 USD |
-2.75
|
$1.19B 1.31B USD | $13 14.21 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.19B 1.31B USD | 12.95 | $0.06 0.07 USD | |
| CTT - Correios De Portugal CTTOF | $8.78 — |
0
|
$1.17B — | $17K — | $8.78 — | $8.78 — | $1.17B — | 23.72 | $0.37 — | |
| Cargojet Inc. CJ8A.MU | $60.5 66.13 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 38.29 | $1.58 1.73 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.54 8.24 USD |
-1.57
|
$1.01B 1.1B USD | $140 153.04 USD | $7.54 8.24 USD | $7.54 8.24 USD | $1.01B 1.1B USD | 23.56 | $0.32 0.35 USD | |
| Cargojet CGJTF | $70.05 — |
+0.91
|
$1.09B — | $137 — | $70.05 — | $70.18 — | $1.09B — | 12.44 | $5.63 — | |
| Transport Corporation of India Limited TCI.BO | $1,156.15 13.99 USD |
+0.82
|
$88.57B 1.07B USD | $3.74K 45.21 USD | $1,132 13.7 USD | $1,173 14.19 USD | $88.57B 1.07B USD | 21.68 | $53.31 0.64 USD | |
| Transport Corporation of India Limited TCI.NS | $1,133 13.71 USD |
-1.12
|
$86.8B 1.05B USD | $35.46K 429.02 USD | $1,131.2 13.69 USD | $1,175 14.22 USD | $86.8B 1.05B USD | 21.25 | $53.3 0.64 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,882 19.45 USD |
-0.31
|
$152.96B 1.03B USD | $29.8K 201.16 USD | $2,881 19.45 USD | $2,924 19.74 USD | $152.96B 1.03B USD | 10.88 | $264.82 1.79 USD | |
| Singapore Post Limited SPSTY | $9.12 — |
0
|
$1.03B — | $123 — | $9.12 — | $9.12 — | $1.03B — | 6.00 | $1.52 — | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,116 7.53 USD |
-0.62
|
$150.28B 1.01B USD | $143.9K 971.37 USD | $1,108 7.48 USD | $1,147 7.74 USD | $150.28B 1.01B USD | 22.23 | $50.2 0.34 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.8 7.43 USD |
+0.74
|
$919.69M 1.01B USD | $31 33.89 USD | $6.8 7.43 USD | $6.8 7.43 USD | $919.69M 1.01B USD | 21.93 | $0.31 0.34 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Singapore Post SPSTF | $0.44 — |
0
|
$991.73M — | $4K — | $0.44 — | $0.44 — | $991.73M — | 5.50 | $0.08 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $4.36K — | $0.6099 — | $0.6099 — | $959.27M — | 15.32 | $0.04 — | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
+0.54
|
$863.38M 943.8M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $863.38M 943.8M USD | 5.28 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
+0.53
|
$863.38M 943.79M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $863.38M 943.79M USD | 5.39 | $0.07 0.08 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,550 44.21 USD |
-1.36
|
$130B 877.56M USD | $11.1K 74.93 USD | $6,520 44.01 USD | $6,660 44.96 USD | $130B 877.56M USD | 13.33 | $491.36 3.32 USD | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
-0.12
|
$118.63B 800.8M USD | $14.3K 96.53 USD | $8,080 54.54 USD | $8,100 54.68 USD | $118.63B 800.8M USD | 11.12 | $726.48 4.9 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
0
|
$708.29M 774.25M USD | $25 27.33 USD | $244 266.72 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.41 24.5 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
-0.82
|
$708.29M 774.25M USD | $4 4.37 USD | $242 264.54 USD | $242 264.54 USD | $708.29M 774.25M USD | 10.79 | $22.41 24.5 USD | |
| SBS Holdings, Inc. 2384.T | $2,821 19.04 USD |
-0.49
|
$112.04B 756.32M USD | $14.6K 98.55 USD | $2,807 18.95 USD | $2,847 19.22 USD | $112.04B 756.32M USD | 19.09 | $147.7 1 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,327 8.96 USD |
-0.75
|
$98.21B 662.93M USD | $31.6K 213.31 USD | $1,327 8.96 USD | $1,360 9.18 USD | $98.21B 662.93M USD | 10.99 | $120.73 0.81 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $201.5 29.54 USD |
-0.25
|
$4.37B 640.95M USD | $19.99K 2.93K USD | $201 29.47 USD | $206 30.2 USD | $4.37B 640.95M USD | 15.38 | $13.1 1.92 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $26.85 29.35 USD |
-0.19
|
$586M 640.58M USD | $327 357.46 USD | $26.85 29.35 USD | $27.4 29.95 USD | $586M 640.58M USD | 15.25 | $1.76 1.92 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $1.2K 8.1 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 21.18 | $479.55 3.24 USD | |
| Super Group Limited S8G1.F | $1.46 1.6 USD |
-1.35
|
$499.99M 546.56M USD | $37.22K 40.68K USD | $1.46 1.6 USD | $1.46 1.6 USD | $499.99M 546.56M USD | 0 | -$0.04 -0.04 USD | |
| PostNL N.V. TNTFF | $0.93 — |
0
|
$533.04M — | $184 — | $0.93 — | $0.93 — | $533.04M — | 18.60 | $0.05 — | |
| Eimskipafélag Íslands hf. EIM.IC | $390 2.87 USD |
0
|
$63.95B 470.22M USD | $306.46K 2.25K USD | $390 2.87 USD | $390 2.87 USD | $63.95B 470.22M USD | 14.94 | $26.09 0.19 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$433.23M — | $3.79K — | $1.55 — | $1.55 — | $433.23M — | 0 | -$1.43 — | |
| Japan Transcity Corporation 9310.T | $1,015 6.85 USD |
+3.47
|
$63.44B 428.27M USD | $93.4K 630.48 USD | $985 6.65 USD | $1,024 6.91 USD | $63.44B 428.27M USD | 10.60 | $95.75 0.65 USD | |
| Air T, Inc. AIRTP | $17.46 — |
+2.71
|
$420.6M — | $742 — | $17.45 — | $17.5 — | $420.6M — | 51.96 | $0.34 — | |
| bpost NV/SA 13B.F | $1.9 2.08 USD |
0
|
$380M 415.39M USD | $555 606.69 USD | $1.87 2.04 USD | $1.9 2.08 USD | $380M 415.39M USD | 0 | -$1.27 -1.3 USD | |
| bpost NV/SA BPOS.VI | $1.9 2.07 USD |
-0.52
|
$379.2M 414.52M USD | $0 0 USD | $1.87 2.05 USD | $1.9 2.07 USD | $379.2M 414.52M USD | 0 | -$1.27 -1.3 USD | |
| K.R.S. Corporation 9369.T | $2,424 16.36 USD |
+0.92
|
$60.25B 406.72M USD | $28.3K 191.03 USD | $2,398 16.19 USD | $2,431 16.41 USD | $60.25B 406.72M USD | 22.62 | $107.13 0.72 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.BO | $814.35 9.85 USD |
-0.02
|
$31.25B 378.13M USD | $2.45K 29.63 USD | $807.25 9.77 USD | $834.95 10.1 USD | $31.25B 378.13M USD | 36.53 | $22.29 0.27 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,880 26.19 USD |
-1.27
|
$55.85B 376.99M USD | $12.7K 85.73 USD | $3,880 26.19 USD | $3,955 26.7 USD | $55.85B 376.99M USD | 11.50 | $337.19 2.28 USD | |
| TCI Express Limited TCIEXP.NS | $811 9.81 USD |
-0.41
|
$31.13B 376.57M USD | $23.07K 279.13 USD | $807.45 9.77 USD | $826.25 10 USD | $31.13B 376.57M USD | 36.38 | $22.29 0.27 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| K&S Corporation Limited KSC.AX | $3.42 2.26 USD |
+0.59
|
$468.02M 309.76M USD | $16.07K 10.63K USD | $3.31 2.19 USD | $3.42 2.26 USD | $468.02M 309.76M USD | 15.54 | $0.22 0.15 USD | |
| Steamships Trading Company Limited SST.AX | $14.69 9.72 USD |
+8.65
|
$455.51M 301.48M USD | $490 324.31 USD | $14.69 9.72 USD | $14.69 9.72 USD | $455.51M 301.48M USD | 27.20 | $0.54 0.36 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $331 4 USD |
+1.35
|
$23.88B 288.85M USD | $9.62K 116.34 USD | $323.9 3.92 USD | $331.85 4.01 USD | $23.88B 288.85M USD | 0 | -$4.97 -0.06 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $329 3.98 USD |
+0.89
|
$23.73B 287.11M USD | $70.02K 847.1 USD | $324 3.92 USD | $332.5 4.02 USD | $23.73B 287.11M USD | 0 | -$4.97 -0.06 USD | |
| AIT Corporation 9381.T | $1,771 11.95 USD |
-0.34
|
$41.61B 280.86M USD | $4.3K 29.03 USD | $1,767 11.93 USD | $1,777 12 USD | $41.61B 280.86M USD | 13.65 | $129.72 0.88 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
+0.12
|
$39.58B 267.17M USD | $1.7K 11.48 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.58B 267.17M USD | 12.54 | $323.19 2.18 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.88 5.33 USD |
-1.61
|
$242.86M 265.48M USD | $300 327.94 USD | $4.88 5.33 USD | $4.88 5.33 USD | $242.86M 265.48M USD | 15.74 | $0.31 0.34 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $92.7 0.09 USD |
-2.18
|
$260.95B 264.92M USD | $33.84K 34.35 USD | $92.7 0.09 USD | $92.7 0.09 USD | $260.95B 264.92M USD | 43.11 | $2.15 0.002 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,600 16.3 USD |
+4.11
|
$322.87B 243.71M USD | $62.11K 46.89 USD | $20,800 15.7 USD | $21,600 16.3 USD | $322.87B 243.71M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.52 — |
0
|
$232.88M — | $191 — | $0.52 — | $0.52 — | $232.88M — | 52.00 | $0.01 — | |
| Sebang Co., Ltd 004360.KS | $14,940 11.28 USD |
+4.18
|
$304.6B 229.92M USD | $105.96K 79.98 USD | $14,500 10.95 USD | $14,950 11.28 USD | $304.6B 229.92M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,750 7.36 USD |
+2.85
|
$300.69B 226.97M USD | $20.03K 15.12 USD | $9,750 7.36 USD | $9,840 7.43 USD | $300.69B 226.97M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-0.64
|
$193.03M 211.01M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $193.03M 211.01M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $1.27M 35.76K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,190 8.03 USD |
-1.49
|
$29.91B 201.89M USD | $31.2K 210.61 USD | $1,190 8.03 USD | $1,215 8.2 USD | $29.91B 201.89M USD | 5.95 | $199.92 1.35 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $110.5 1.34 USD |
+0.36
|
$16.63B 201.22M USD | $39.94K 483.18 USD | $109.2 1.32 USD | $111.8 1.35 USD | $16.63B 201.22M USD | 0 | -$3.01 -0.03 USD | |
| Pkp Cargo S.A. PK3.SG | $3.63 3.97 USD |
0
|
$167.57M 183.18M USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $167.57M 183.18M USD | 0 | -$4.26 -4.6 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $674 4.55 USD |
+0.6
|
$22.87B 154.39M USD | $3.3K 22.28 USD | $672 4.54 USD | $675 4.56 USD | $22.87B 154.39M USD | 5.58 | $120.67 0.81 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,540 23.9 USD |
0
|
$21.35B 144.13M USD | $300 2.03 USD | $3,540 23.9 USD | $3,540 23.9 USD | $21.35B 144.13M USD | 7.92 | $446.75 3.02 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,527 10.31 USD |
+0.46
|
$19.89B 134.27M USD | $4.4K 29.7 USD | $1,521 10.27 USD | $1,560 10.53 USD | $19.89B 134.27M USD | 13.85 | $110.2 0.74 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
-2.58
|
$1.02B 130.63M USD | $2K 255.73 USD | $3.49 0.45 USD | $3.49 0.45 USD | $1.02B 130.63M USD | 30.90 | $0.11 0.01 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,040 20.52 USD |
+1.16
|
$18.32B 123.64M USD | $2.7K 18.23 USD | $3,020 20.39 USD | $3,090 20.86 USD | $18.32B 123.64M USD | 11.91 | $255.12 1.72 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $386.15 4.67 USD |
-1.99
|
$10.08B 121.99M USD | $10.21K 123.48 USD | $386.15 4.67 USD | $386.15 4.67 USD | $10.08B 121.99M USD | 0 | -$29 -0.3 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $392.3 4.75 USD |
-2
|
$10.08B 121.99M USD | $602 7.28 USD | $392.3 4.75 USD | $392.3 4.75 USD | $10.08B 121.99M USD | 0 | -$28.98 -0.3 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,310 22.34 USD |
0
|
$17.68B 119.37M USD | $300 2.03 USD | $3,300 22.28 USD | $3,315 22.38 USD | $17.68B 119.37M USD | 8.96 | $369.4 2.49 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,015 0.06 USD |
+1.5
|
$1.85T 117.94M USD | $1.58M 101.09 USD | $1,000 0.06 USD | $1,020 0.07 USD | $1.85T 117.94M USD | 8.20 | $123.73 0.007 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $58.12 0.7 USD |
+0.03
|
$9.71B 117.49M USD | $27.39K 331.37 USD | $57.21 0.69 USD | $58.64 0.71 USD | $9.71B 117.49M USD | 170.94 | $0.34 0.004 USD | |
| The Keihin Co., Ltd. 9312.T | $2,424 16.36 USD |
-2.45
|
$15.83B 106.83M USD | $1.4K 9.45 USD | $2,424 16.36 USD | $2,485 16.77 USD | $15.83B 106.83M USD | 7.23 | $335.23 2.26 USD | |
| Ritco Logistics Limited RITCO.BO | $295.45 3.57 USD |
-0.12
|
$8.39B 101.47M USD | $7.85K 95 USD | $290 3.51 USD | $299.1 3.62 USD | $8.39B 101.47M USD | 19.74 | $14.96 0.18 USD | |
| KCTC Co. Ltd 009070.KS | $4,175 3.15 USD |
+3.21
|
$124.86B 94.25M USD | $103.96K 78.47 USD | $4,075 3.08 USD | $4,180 3.16 USD | $124.86B 94.25M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,605 1.97 USD |
+3.78
|
$124.51B 93.98M USD | $719.24K 542.91 USD | $2,530 1.91 USD | $2,655 2 USD | $124.51B 93.98M USD | 0 | $0 0 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75.7 2.41 USD |
-0.39
|
$2.65B 84.19M USD | $14.16K 449.84 USD | $75.6 2.4 USD | $77 2.45 USD | $2.65B 84.19M USD | 11.59 | $6.53 0.21 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,315 8.88 USD |
+2.9
|
$12.4B 83.69M USD | $8.7K 58.73 USD | $1,280 8.64 USD | $1,317 8.89 USD | $12.4B 83.69M USD | 7.60 | $172.91 1.17 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,609 10.86 USD |
+0.19
|
$12.17B 82.17M USD | $2.2K 14.85 USD | $1,606 10.84 USD | $1,620 10.94 USD | $12.17B 82.17M USD | 9.26 | $173.61 1.17 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
-0.62
|
$74.88M 81.85M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $74.88M 81.85M USD | 0 | -$0.02 -0.02 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.6 0.85 USD |
-0.19
|
$2.54B 80.69M USD | $5.02K 159.38 USD | $26.6 0.85 USD | $26.65 0.85 USD | $2.54B 80.69M USD | 0 | -$0.76 -0.02 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.7 0.13 USD |
+0.43
|
$2.85B 80.25M USD | $174.3K 4.9K USD | $4.68 0.13 USD | $4.74 0.13 USD | $2.85B 80.25M USD | 7.88 | $0.6 0.02 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37 1.18 USD |
0
|
$2.4B 76.18M USD | $5K 158.88 USD | $37 1.18 USD | $37 1.18 USD | $2.4B 76.18M USD | 94.87 | $0.39 0.01 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.65 0.69 USD |
-0.69
|
$2.27B 72.15M USD | $18.95K 601.98 USD | $21.55 0.68 USD | $22.15 0.7 USD | $2.27B 72.15M USD | 21.22 | $1.02 0.03 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,339 9.04 USD |
-0.22
|
$9.87B 66.66M USD | $1.7K 11.48 USD | $1,338 9.03 USD | $1,340 9.05 USD | $9.87B 66.66M USD | 10.28 | $130.17 0.88 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.06 0.09 USD |
+0.66
|
$2.19B 61.54M USD | $5.45M 153.44K USD | $3.04 0.09 USD | $3.06 0.09 USD | $2.19B 61.54M USD | 16.99 | $0.18 0.005 USD | |
| Intergis Co., Ltd 129260.KS | $2,760 2.08 USD |
+2.99
|
$77.87B 58.78M USD | $106.36K 80.28 USD | $2,715 2.05 USD | $2,780 2.1 USD | $77.87B 58.78M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,690 38.41 USD |
0
|
$8.05B 54.33M USD | $100 0.68 USD | $5,690 38.41 USD | $5,690 38.41 USD | $8.05B 54.33M USD | 9.03 | $629.88 4.25 USD | |
| Air T AIRT | $19.5 — |
+9.61
|
$53.16M — | $1.79K — | $18.85 — | $19.5 — | $53.16M — | 0 | -$0.28 — | |
| OT Logistics S.A. OTS.WA | $15 3.81 USD |
-4.09
|
$196.48M 49.94M USD | $3.88K 986.71 USD | $14.82 3.77 USD | $15.94 4.05 USD | $196.48M 49.94M USD | 42.85 | $0.35 0.09 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,330 1.76 USD |
+1.3
|
$65.59B 49.51M USD | $135.09K 101.97 USD | $2,300 1.74 USD | $2,345 1.77 USD | $65.59B 49.51M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}