$3.38T
Capitalisation boursière totale
$103.03B
Volume total
BTC 61.69%     ETH 9.02%
Prépondérance

Page de résultat 4 pour Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Fret et logistique intégrés (389)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Müller - Die lila Logistik SE  MLL.DE $4.88 5.33 USD
0
$38.82M 42.44M USD $245 267.82 USD $4.88 5.33 USD $4.88 5.33 USD $38.82M 42.44M USD 10.16 $0.48 0.52 USD
Senkon Logistics Co., Ltd.  9051.T $1,206 8.14 USD
+0.08
$5.99B 40.45M USD $2.6K 17.55 USD $1,204 8.13 USD $1,220 8.24 USD $5.99B 40.45M USD 11.68 $103.23 0.7 USD
Janel  JANL $32.5
+1.56
$38.56M $177 $32 $32 $38.56M 25.39 $1.28
Frontier Services  DVNHF $0.004499
0
$35.52M $64.75K $0.004499 $0.004499 $35.52M 0 -$0.01
Tohbu Network Co., Ltd.  9036.T $859 5.8 USD
0
$4.84B 32.67M USD $5.6K 37.8 USD $850 5.74 USD $859 5.8 USD $4.84B 32.67M USD 0 -$45.6 -0.3 USD
Rinko Corporation  9355.T $1,800 12.15 USD
0
$4.64B 31.34M USD $500 3.38 USD $1,780 12.02 USD $1,800 12.15 USD $4.64B 31.34M USD 15.74 $114.3 0.77 USD
Hanexpress.Co., Ltd  014130.KS $3,475 2.62 USD
+1.02
$41B 30.95M USD $0 0 USD $0 0 USD $0 0 USD $41B 30.95M USD 0 $0 0 USD
Sanritsu Corporation  9366.T $804 5.43 USD
+1.13
$4.5B 30.38M USD $7.6K 51.3 USD $794 5.36 USD $804 5.43 USD $4.5B 30.38M USD 10.01 $80.24 0.54 USD
Kantsu Co.,Ltd.  9326.T $361 2.44 USD
-1.1
$3.67B 24.79M USD $8.6K 58.05 USD $360 2.43 USD $366 2.47 USD $3.67B 24.79M USD 0 -$84.43 -0.5 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.51 0.04 USD
-0.66
$830.5M 23.37M USD $45.5K 1.28K USD $1.51 0.04 USD $1.53 0.04 USD $830.5M 23.37M USD 4.32 $0.35 0.009 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $57.6 0.7 USD
-0.07
$1.7B 20.63M USD $7.47K 90.31 USD $57.5 0.7 USD $58.29 0.71 USD $1.7B 20.63M USD 9.39 $6.13 0.07 USD
e-LogiT co.,ltd.  9327.T $363 2.45 USD
-4.72
$2.84B 19.18M USD $99.8K 673.68 USD $361 2.44 USD $391 2.64 USD $2.84B 19.18M USD 0 -$607.62 -4.1 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $1.98 0.06 USD
-1
$623.82M 17.55M USD $50.5K 1.42K USD $1.98 0.06 USD $2 0.06 USD $623.82M 17.55M USD 13.19 $0.15 0.004 USD
PT Satria Antaran Prima Tbk  SAPX.JK $322 0.02 USD
+2.55
$268.33B 17.15M USD $409.2K 26.15 USD $314 0.02 USD $340 0.02 USD $268.33B 17.15M USD 0 -$1.42 -0.00009 USD
Arka Berhad  7218.KL $1.2 0.26 USD
0
$79.09M 16.82M USD $100 21.26 USD $1.2 0.26 USD $1.2 0.26 USD $79.09M 16.82M USD 0 -$0.13 -0.02 USD
Total Transport Systems Limited  TOTAL.NS $85.47 1.03 USD
+3.64
$1.38B 16.68M USD $52.06K 629.84 USD $81.5 0.99 USD $89.98 1.09 USD $1.38B 16.68M USD 15.42 $5.54 0.07 USD
Accuracy Shipping Limited  ACCURACY.NS $8.3 0.1 USD
-1.07
$1.25B 15.12M USD $86.44K 1.05K USD $8.2 0.1 USD $8.49 0.1 USD $1.25B 15.12M USD 26.77 $0.31 0.003 USD
PUDO Inc.  PDO.CN $0.4 0.29 USD
-2.47
$19.66M 14.59M USD $3K 2.23K USD $0.3599 0.27 USD $0.4 0.29 USD $19.66M 14.59M USD 0 $0 0 USD
Daiun Co.,Ltd.  9363.T $401 2.71 USD
+0.5
$1.95B 13.13M USD $5.1K 34.43 USD $400 2.7 USD $402 2.71 USD $1.95B 13.13M USD 8.46 $47.36 0.32 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $15.53 0.19 USD
-2.88
$1.08B 13.07M USD $22.97K 277.86 USD $15.35 0.19 USD $16.14 0.2 USD $1.08B 13.07M USD 13.74 $1.13 0.01 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $15.47 0.19 USD
-3.01
$1.08B 13.06M USD $130.13K 1.57K USD $15.29 0.18 USD $16.3 0.2 USD $1.08B 13.06M USD 13.69 $1.13 0.01 USD
See Hup Consolidated Berhad  7053.KL $0.77 0.16 USD
-3.75
$61.21M 13.01M USD $5.6K 1.19K USD $0.77 0.16 USD $0.8 0.17 USD $61.21M 13.01M USD 0 -$0.02 -0.004 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $25.3 0.79 USD
-2.24
$337.42M 10.6M USD $14.86K 466.54 USD $24.82 0.78 USD $25.5 0.8 USD $337.42M 10.6M USD 2530.00 $0.01 0.0003 USD
PUDO  PDPTF $0.2999
0
$9.98M $2.5K $0.4699 $0.4699 $9.98M 0 $0
Arshiya Limited  ARSHIYA.NS $2.5 0.03 USD
+1.63
$664.04M 8.03M USD $81.99K 991.89 USD $2.4 0.03 USD $2.55 0.03 USD $664.04M 8.03M USD 0 -$106.98 -1.2 USD
Arshiya Limited  ARSHIYA.BO $2.52 0.03 USD
+1.61
$663.96M 8.03M USD $11.68K 141.3 USD $2.42 0.03 USD $2.56 0.03 USD $663.96M 8.03M USD 0 -$106.98 -1.2 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $14.13 0.17 USD
-0.63
$655.69M 7.93M USD $56.57K 684.44 USD $14 0.17 USD $14.54 0.18 USD $655.69M 7.93M USD 17.44 $0.81 0.009 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $102 0.0065 USD
-0.97
$78.66B 5.03M USD $240.7K 15.38 USD $101 0.0064 USD $103 0.0065 USD $78.66B 5.03M USD 4.26 $23.92 0.001 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.22 0.0061 USD
0
$160.44M 4.51M USD $428K 12.04K USD $0.2099 0.0059 USD $0.2399 0.0067 USD $160.44M 4.51M USD 0 -$0.49 -0.01 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $156 0.0099 USD
0
$65.78B 4.2M USD $780.3K 49.86 USD $156 0.0099 USD $167 0.01 USD $65.78B 4.2M USD 48.58 $3.21 0.0002 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $103 0.0065 USD
+1.98
$51.5B 3.29M USD $1.09M 69.53 USD $98 0.0062 USD $103 0.0065 USD $51.5B 3.29M USD 0 -$4.3 -0.0002 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.56M 3.14M USD $70K 8.95K USD $0.16 0.02 USD $0.17 0.02 USD $24.56M 3.14M USD 0 -$0.21 -0.02 USD
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
ParcelPal Logistics  PTNYF $0.05
+354.55
$1.57M $1.37K $0.05 $0.05 $1.57M 0 -$0.07
ETGA Group Ltd  ETGA.TA $2,081 6.07 USD
+2.46
$460.04M 1.34M USD $762 2.22 USD $2,030 5.92 USD $2,120 6.18 USD $460.04M 1.34M USD 13.17 $1.58 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,640 7.7 USD
+1.66
$446.09M 1.3M USD $376 1.1 USD $2,597 7.57 USD $2,640 7.7 USD $446.09M 1.3M USD 53.87 $0.49 0.001 USD
Future Supply Chain Solutions Limited  FSC.NS $2.33 0.03 USD
-3.72
$103.94M 1.26M USD $97.5K 1.18K USD $2.29 0.03 USD $2.46 0.03 USD $103.94M 1.26M USD 0 -$112.8 -1.3 USD
Future Supply Chain Solutions Limited  FSC.BO $2.34 0.03 USD
-4.88
$102.69M 1.24M USD $60.9K 736.78 USD $2.34 0.03 USD $2.46 0.03 USD $102.69M 1.24M USD 0 -$113.3 -1.3 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$1.07M 1.17M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.07M 1.17M USD 0.029 $0.02 0.02 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $35K $0.0001 $0.0001 $1.01M 0 -$0.05
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $433.6 1.26 USD
-0.02
$273.01M 796.1K USD $5.84K 17.04 USD $432 1.26 USD $433.7 1.26 USD $273.01M 796.1K USD 10.34 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,875 17.13 USD
0
$109.75M 320.04K USD $17 0.05 USD $5,875 17.13 USD $5,875 17.13 USD $109.75M 320.04K USD 1.52 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
+100
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0011
+1000
$48.16K $20K $0 $0 $48.16K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $909 0 USD
+1.56
$1.18B 0 USD $164.14K 0 USD $861 0 USD $949 0 USD $1.18B 0 USD 8.04 $1.13 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $15.25 0 USD
0
$63.11M 0 USD $852.58K 0 USD $14.5 0 USD $15.78 0 USD $63.11M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,700 0 USD
-1.02
$54.85M 0 USD $3.32K 0 USD $9,700 0 USD $9,800 0 USD $54.85M 0 USD 370.22 $0.26 0 USD
Grindrod Limited  GND.JO $1,292 0 USD
+0.94
$9.07B 0 USD $230.69K 0 USD $1,266 0 USD $1,290 0 USD $9.07B 0 USD 27.48 $0.47 0 USD
Hargreaves Services Plc  HSP.L $674 0 USD
+1.51
$222.44M 0 USD $7.44K 0 USD $652 0 USD $680 0 USD $222.44M 0 USD 15.31 $0.44 0 USD
Super Group Limited  SPG.JO $1,240 0 USD
-57.85
$4.2B 0 USD $14.23M 0 USD $1,202 0 USD $1,290 0 USD $4.2B 0 USD 0 -$0.81 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici