Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$150.78B
Volume total
BTC 61.25%     ETH 7.14%
Prépondérance

Page de résultat 4 pour Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Fret et logistique intégrés (388)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Müller - Die lila Logistik SE  MLL.DE $4.78 5.23 USD
+0.42
$38.03M 41.57M USD $1.09K 1.19K USD $4.78 5.23 USD $4.78 5.23 USD $38.03M 41.57M USD 9.95 $0.48 0.52 USD
Müller - Die lila Logistik SE  MLL.F $4.54 4.96 USD
-2.58
$36.12M 39.48M USD $200 218.63 USD $4.54 4.96 USD $4.54 4.96 USD $36.12M 39.48M USD 9.45 $0.48 0.52 USD
Janel  JANL $32
0
$37.96M $43 $32 $32 $37.96M 110.34 $0.29
Senkon Logistics Co., Ltd.  9051.T $1,000 6.75 USD
+1.11
$4.97B 33.57M USD $400 2.7 USD $994 6.71 USD $994 6.71 USD $4.97B 33.57M USD 9.68 $103.25 0.7 USD
Hanexpress.Co., Ltd  014130.KS $3,550 2.68 USD
-0.98
$41.89B 31.62M USD $24.49K 18.49 USD $3,475 2.62 USD $3,595 2.71 USD $41.89B 31.62M USD 0 $0 0 USD
Tohbu Network Co., Ltd.  9036.T $817 5.51 USD
+0.25
$4.6B 31.07M USD $1K 6.75 USD $818 5.52 USD $819 5.53 USD $4.6B 31.07M USD 0 -$45.64 -0.3 USD
Rinko Corporation  9355.T $1,750 11.81 USD
+1.45
$4.51B 30.47M USD $2.3K 15.53 USD $1,721 11.62 USD $1,750 11.81 USD $4.51B 30.47M USD 15.30 $114.37 0.77 USD
Sanritsu Corporation  9366.T $791 5.34 USD
+0.38
$4.43B 29.89M USD $1.8K 12.15 USD $798 5.39 USD $798 5.39 USD $4.43B 29.89M USD 9.86 $80.22 0.54 USD
KUKBO Co.,LTD  001140.KS $2,110 1.59 USD
0
$33.45B 25.25M USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $33.45B 25.25M USD 0 $0 0 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.59 0.04 USD
-0.62
$874.5M 24.61M USD $9.7K 272.93 USD $1.59 0.04 USD $1.6 0.05 USD $874.5M 24.61M USD 4.55 $0.35 0.009 USD
Kantsu Co.,Ltd.  9326.T $324 2.19 USD
-0.92
$3.25B 21.94M USD $6.4K 43.2 USD $319 2.15 USD $329 2.22 USD $3.25B 21.94M USD 0 -$1.54 -0.01 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $58.41 0.71 USD
-1.35
$1.73B 20.92M USD $4.2K 50.75 USD $58.11 0.7 USD $59.66 0.72 USD $1.73B 20.92M USD 12.67 $4.61 0.06 USD
PT Satria Antaran Prima Tbk  SAPX.JK $354 0.02 USD
+1.72
$295B 18.85M USD $202.2K 12.92 USD $348 0.02 USD $358 0.02 USD $295B 18.85M USD 300.00 $1.18 0.00007 USD
Arka Berhad  7218.KL $1.26 0.27 USD
0
$82.53M 17.55M USD $1K 212.63 USD $1.26 0.27 USD $1.26 0.27 USD $82.53M 17.55M USD 0 -$0.11 -0.02 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $1.87 0.05 USD
0
$589.16M 16.58M USD $95.6K 2.69K USD $1.83 0.05 USD $1.89 0.05 USD $589.16M 16.58M USD 12.46 $0.15 0.004 USD
Accuracy Shipping Limited  ACCURACY.NS $8.59 0.1 USD
-3.91
$1.29B 15.65M USD $181.25K 2.19K USD $8.49 0.1 USD $9.26 0.11 USD $1.29B 15.65M USD 10.73 $0.8 0.009 USD
Total Transport Systems Limited  TOTAL.NS $75.09 0.91 USD
-1.31
$1.21B 14.65M USD $4.75K 57.41 USD $73.42 0.89 USD $77.32 0.94 USD $1.21B 14.65M USD 48.44 $1.55 0.02 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $15.55 0.19 USD
-0.32
$1.08B 13.09M USD $2.3K 27.81 USD $15.3 0.19 USD $15.81 0.19 USD $1.08B 13.09M USD 14.13 $1.1 0.01 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $15.5 0.19 USD
-0.7
$1.08B 13.05M USD $43.58K 527.25 USD $15.31 0.19 USD $16.05 0.19 USD $1.08B 13.05M USD 13.96 $1.11 0.01 USD
Daiun Co.,Ltd.  9363.T $393 2.65 USD
+0.77
$1.91B 12.87M USD $18.6K 125.56 USD $390 2.63 USD $399 2.69 USD $1.91B 12.87M USD 8.29 $47.39 0.32 USD
See Hup Consolidated Berhad  7053.KL $0.7399 0.16 USD
0
$58.42M 12.42M USD $1.1K 233.89 USD $0.7399 0.16 USD $0.7399 0.16 USD $58.42M 12.42M USD 0 -$0.04 -0.008 USD
e-LogiT co.,ltd.  9327.T $232 1.57 USD
-2.11
$1.73B 11.68M USD $6K 40.5 USD $222 1.5 USD $240 1.62 USD $1.73B 11.68M USD 0 -$607.62 -4.1 USD
Arshiya Limited  ARSHIYA.BO $3.15 0.04 USD
+2.61
$829.95M 10.04M USD $51.49K 622.93 USD $3.05 0.04 USD $3.22 0.04 USD $829.95M 10.04M USD 0 -$106.98 -1.2 USD
Arshiya Limited  ARSHIYA.NS $3.14 0.04 USD
+4.32
$827.31M 10.01M USD $161.39K 1.95K USD $2.93 0.04 USD $3.16 0.04 USD $827.31M 10.01M USD 0 -$106.98 -1.2 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $23 0.72 USD
+0.88
$306.75M 9.63M USD $31.14K 978 USD $22.8 0.72 USD $23.38 0.73 USD $306.75M 9.63M USD 0 $0 0 USD
PUDO Inc.  PDO.CN $0.33 0.24 USD
0
$12.83M 9.52M USD $0 0 USD $0 0 USD $0 0 USD $12.83M 9.52M USD 0 -$0.01 -0.007 USD
Tri-Mode System (M) Berhad  0199.KL $0.25 0.05 USD
0
$41.5M 8.82M USD $500 106.32 USD $0.25 0.05 USD $0.25 0.05 USD $41.5M 8.82M USD 25.00 $0.01 0.002 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $13.07 0.16 USD
+2.28
$606.5M 7.34M USD $43.3K 523.87 USD $12.56 0.15 USD $13.08 0.16 USD $606.5M 7.34M USD 7.02 $1.86 0.02 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $93 0.0059 USD
-1.06
$71.72B 4.58M USD $202.2K 12.92 USD $92 0.0058 USD $94 0.0060 USD $71.72B 4.58M USD 3.88 $23.92 0.001 USD
PUDO  PDPTF $0.16
0
$4.23M $1.52K $0.16 $0.16 $4.23M 0 -$0.01
PT Krida Jaringan Nusantara Tbk  KJEN.JK $116 0.0074 USD
-0.85
$58B 3.71M USD $2.74M 175.01 USD $111 0.0070 USD $118 0.0075 USD $58B 3.71M USD 0 -$4.3 -0.0002 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $128 0.0081 USD
+1.59
$53.97B 3.45M USD $294.8K 18.84 USD $124 0.0079 USD $129 0.0082 USD $53.97B 3.45M USD 39.86 $3.21 0.0002 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.22 0.0061 USD
0
$116.21M 3.27M USD $248.9K 7K USD $0.2099 0.0059 USD $0.22 0.0061 USD $116.21M 3.27M USD 0 -$0.51 -0.01 USD
Wan Leader International Limited  8482.HK $0.1499 0.02 USD
+1.99
$23.06M 2.95M USD $50K 6.39K USD $0.1499 0.02 USD $0.1499 0.02 USD $23.06M 2.95M USD 0 -$0.21 -0.02 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
ETGA Group Ltd  ETGA.TA $2,041 5.95 USD
+0.74
$451.2M 1.32M USD $2.18K 6.34 USD $2,026 5.91 USD $2,060 6.01 USD $451.2M 1.32M USD 13.51 $1.51 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,437 7.11 USD
-0.45
$413.65M 1.21M USD $587 1.71 USD $2,409 7.02 USD $2,448 7.14 USD $413.65M 1.21M USD 18.32 $1.33 0.003 USD
Future Supply Chain Solutions Limited  FSC.BO $1.99 0.02 USD
0
$87.77M 1.06M USD $53.86K 651.59 USD $1.98 0.02 USD $2 0.02 USD $87.77M 1.06M USD 0 -$91.67 -1.1 USD
Future Supply Chain Solutions Limited  FSC.NS $1.98 0.02 USD
-0.5
$87.33M 1.06M USD $185.12K 2.24K USD $1.9 0.02 USD $2 0.02 USD $87.33M 1.06M USD 0 -$92.76 -1.1 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$938.96K 1.03M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $938.96K 1.03M USD 0 -$0.03 -0.03 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $80.31K $0.0001 $0.0001 $1.01M 0 -$0.05
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $448.5 1.31 USD
0
$273.08M 796.28K USD $82 0.24 USD $448.5 1.31 USD $448.5 1.31 USD $273.08M 796.28K USD 10.70 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
ParcelPal Logistics  PTNYF $0.01
0
$345.13K $1.37K $0.05 $0.05 $345.13K 0 -$0.07
Fridenson Logistic Services Ltd  FRDN.TA $5,585 16.29 USD
0
$109.75M 320.04K USD $1 0 USD $5,585 16.29 USD $5,585 16.29 USD $109.75M 320.04K USD 1.45 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $139.9K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
0
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0001
0
$4.38K $121K $0 $0 $4.38K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $705 0 USD
-3.42
$934.37M 0 USD $77.34K 0 USD $703 0 USD $730 0 USD $934.37M 0 USD 7.12 $0.99 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $15.25 0 USD
0
$79.96M 0 USD $12K 0 USD $0 0 USD $0 0 USD $79.96M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,201 0 USD
+0.83
$52.03M 0 USD $4.97K 0 USD $9,150 0 USD $9,499 0 USD $52.03M 0 USD 351.18 $0.26 0 USD
Grindrod Limited  GND.JO $1,148 0 USD
-0.86
$7.73B 0 USD $540.14K 0 USD $1,134 0 USD $1,160 0 USD $7.73B 0 USD 24.42 $0.47 0 USD
Hargreaves Services Plc  HSP.L $572 0 USD
-4.35
$197.38M 0 USD $368 0 USD $0 0 USD $0 0 USD $197.38M 0 USD 13.00 $0.44 0 USD
Super Group Limited  SPG.JO $2,849 0 USD
-1.66
$9.81B 0 USD $874.81K 0 USD $2,802 0 USD $2,937 0 USD $9.81B 0 USD 0 -$0.81 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici