$3.37T
Capitalisation boursière totale
$99.86B
Volume total
BTC 61.74%     ETH 9.04%
Prépondérance

Page de résultat 4 pour Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Fret et logistique intégrés (389)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Müller - Die lila Logistik SE  MLL.DE $4.88 5.33 USD
0
$38.82M 42.44M USD $245 267.82 USD $4.88 5.33 USD $4.88 5.33 USD $38.82M 42.44M USD 10.16 $0.48 0.52 USD
Senkon Logistics Co., Ltd.  9051.T $1,208 8.15 USD
+0.17
$6B 40.52M USD $2.5K 16.88 USD $1,193 8.05 USD $1,213 8.19 USD $6B 40.52M USD 11.70 $103.23 0.7 USD
Janel  JANL $32.5
+1.56
$38.56M $177 $32 $32 $38.56M 25.39 $1.28
Frontier Services  DVNHF $0.004499
0
$34.9M $64.75K $0.004499 $0.004499 $34.9M 0 -$0.01
Tohbu Network Co., Ltd.  9036.T $861 5.81 USD
+0.23
$4.85B 32.75M USD $2.7K 18.23 USD $854 5.76 USD $865 5.84 USD $4.85B 32.75M USD 0 -$45.6 -0.3 USD
Rinko Corporation  9355.T $1,811 12.22 USD
+0.61
$4.67B 31.53M USD $500 3.38 USD $1,811 12.22 USD $1,840 12.42 USD $4.67B 31.53M USD 15.84 $114.3 0.77 USD
Hanexpress.Co., Ltd  014130.KS $3,470 2.62 USD
-0.14
$40.95B 30.91M USD $13K 9.81 USD $3,400 2.57 USD $3,475 2.62 USD $40.95B 30.91M USD 0 $0 0 USD
Sanritsu Corporation  9366.T $800 5.4 USD
-0.5
$4.48B 30.23M USD $7.4K 49.95 USD $794 5.36 USD $806 5.44 USD $4.48B 30.23M USD 9.97 $80.24 0.54 USD
Kantsu Co.,Ltd.  9326.T $366 2.47 USD
+1.39
$3.68B 24.86M USD $4.4K 29.7 USD $362 2.44 USD $366 2.47 USD $3.68B 24.86M USD 0 -$84.43 -0.5 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.49 0.04 USD
-1.32
$819.5M 23.06M USD $365.8K 10.29K USD $1.47 0.04 USD $1.52 0.04 USD $819.5M 23.06M USD 4.26 $0.35 0.009 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $57.39 0.69 USD
-0.36
$1.7B 20.55M USD $6K 72.54 USD $57 0.69 USD $58.38 0.71 USD $1.7B 20.55M USD 9.36 $6.13 0.07 USD
e-LogiT co.,ltd.  9327.T $362 2.44 USD
-0.28
$2.7B 18.23M USD $99K 668.28 USD $349 2.36 USD $366 2.47 USD $2.7B 18.23M USD 0 -$607.62 -4.1 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $1.99 0.06 USD
+0.51
$626.97M 17.64M USD $121.1K 3.41K USD $1.97 0.06 USD $2 0.06 USD $626.97M 17.64M USD 13.26 $0.15 0.004 USD
Arka Berhad  7218.KL $1.2 0.26 USD
0
$79.09M 16.82M USD $8K 1.7K USD $1.05 0.22 USD $1.2 0.26 USD $79.09M 16.82M USD 0 -$0.13 -0.02 USD
PT Satria Antaran Prima Tbk  SAPX.JK $308 0.02 USD
-4.35
$256.67B 16.4M USD $370.1K 23.65 USD $304 0.02 USD $322 0.02 USD $256.67B 16.4M USD 0 -$1.42 -0.00009 USD
Total Transport Systems Limited  TOTAL.NS $83.04 1 USD
-2.84
$1.34B 16.2M USD $8.8K 106.42 USD $82.6 1 USD $86.16 1.04 USD $1.34B 16.2M USD 14.98 $5.54 0.07 USD
Accuracy Shipping Limited  ACCURACY.NS $8.17 0.1 USD
-1.57
$1.23B 14.88M USD $87.16K 1.05K USD $8.13 0.1 USD $8.38 0.1 USD $1.23B 14.88M USD 26.35 $0.31 0.003 USD
PUDO Inc.  PDO.CN $0.4 0.29 USD
-2.47
$20.02M 14.86M USD $0 0 USD $0 0 USD $0 0 USD $20.02M 14.86M USD 0 $0 0 USD
See Hup Consolidated Berhad  7053.KL $0.77 0.16 USD
0
$61.21M 13.01M USD $5.6K 1.19K USD $0.77 0.16 USD $0.8 0.17 USD $61.21M 13.01M USD 0 -$0.02 -0.004 USD
Daiun Co.,Ltd.  9363.T $397 2.68 USD
-1
$1.93B 13M USD $11.5K 77.63 USD $395 2.67 USD $400 2.7 USD $1.93B 13M USD 8.38 $47.36 0.32 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $15.05 0.18 USD
-2.71
$1.05B 12.72M USD $51.68K 625.19 USD $14.96 0.18 USD $15.64 0.19 USD $1.05B 12.72M USD 13.31 $1.13 0.01 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $15.04 0.18 USD
-3.16
$1.05B 12.66M USD $12.27K 148.42 USD $14.96 0.18 USD $15.71 0.19 USD $1.05B 12.66M USD 13.30 $1.13 0.01 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $25.3 0.79 USD
0
$337.42M 10.6M USD $2.91K 91.32 USD $25.3 0.79 USD $25.3 0.79 USD $337.42M 10.6M USD 2530.00 $0.01 0.0003 USD
PUDO  PDPTF $0.2999
0
$9.98M $2.5K $0.4699 $0.4699 $9.98M 0 $0
Arshiya Limited  ARSHIYA.BO $2.47 0.03 USD
-1.98
$650.79M 7.87M USD $11.22K 135.73 USD $2.43 0.03 USD $2.54 0.03 USD $650.79M 7.87M USD 0 -$106.98 -1.2 USD
Arshiya Limited  ARSHIYA.NS $2.45 0.03 USD
-2
$650.68M 7.87M USD $124.28K 1.5K USD $2.4 0.03 USD $2.52 0.03 USD $650.68M 7.87M USD 0 -$106.98 -1.2 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $13.8 0.17 USD
-2.34
$640.37M 7.75M USD $86.75K 1.05K USD $13.75 0.17 USD $14.41 0.17 USD $640.37M 7.75M USD 17.03 $0.81 0.009 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $101 0.0064 USD
-0.98
$77.89B 4.98M USD $144.9K 9.26 USD $100 0.0063 USD $103 0.0065 USD $77.89B 4.98M USD 4.22 $23.92 0.001 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.2099 0.0059 USD
-4.55
$153.15M 4.31M USD $216K 6.08K USD $0.2 0.0056 USD $0.2399 0.0067 USD $153.15M 4.31M USD 0 -$0.49 -0.01 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $153 0.0097 USD
-1.92
$64.51B 4.12M USD $702.5K 44.89 USD $153 0.0097 USD $163 0.01 USD $64.51B 4.12M USD 47.64 $3.21 0.0002 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $99 0.0063 USD
-3.88
$49.5B 3.16M USD $848.2K 54.2 USD $99 0.0063 USD $104 0.0066 USD $49.5B 3.16M USD 0 -$4.3 -0.0002 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.56M 3.14M USD $70K 8.95K USD $0.16 0.02 USD $0.17 0.02 USD $24.56M 3.14M USD 0 -$0.21 -0.02 USD
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
ParcelPal Logistics  PTNYF $0.05
+354.55
$1.57M $1.37K $0.05 $0.05 $1.57M 0 -$0.07
ETGA Group Ltd  ETGA.TA $2,120 6.18 USD
+1.87
$468.66M 1.37M USD $762 2.22 USD $2,030 5.92 USD $2,120 6.18 USD $468.66M 1.37M USD 13.41 $1.58 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,640 7.7 USD
0
$446.09M 1.3M USD $376 1.1 USD $2,597 7.57 USD $2,640 7.7 USD $446.09M 1.3M USD 53.87 $0.49 0.001 USD
Future Supply Chain Solutions Limited  FSC.BO $2.32 0.03 USD
-0.85
$101.81M 1.23M USD $11.65K 140.9 USD $2.23 0.03 USD $2.38 0.03 USD $101.81M 1.23M USD 0 -$107.79 -1.3 USD
Future Supply Chain Solutions Limited  FSC.NS $2.21 0.03 USD
-5.15
$97.4M 1.18M USD $35.53K 429.9 USD $2.21 0.03 USD $2.37 0.03 USD $97.4M 1.18M USD 0 -$108.62 -1.3 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$1.07M 1.17M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.07M 1.17M USD 0.029 $0.02 0.02 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $35K $0.0001 $0.0001 $1.01M 0 -$0.05
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $433.6 1.26 USD
0
$273.08M 796.28K USD $14 0.04 USD $433.6 1.26 USD $433.6 1.26 USD $273.08M 796.28K USD 10.34 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,875 17.13 USD
0
$109.75M 320.04K USD $17 0.05 USD $5,875 17.13 USD $5,875 17.13 USD $109.75M 320.04K USD 1.52 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
+100
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0011
+1000
$48.16K $20K $0 $0 $48.16K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $945 0 USD
+3.96
$1.23B 0 USD $77.28K 0 USD $919 0 USD $945 0 USD $1.23B 0 USD 8.28 $1.14 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $15.01 0 USD
-1.57
$62.11M 0 USD $18.43K 0 USD $14.6 0 USD $15.3 0 USD $62.11M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,700 0 USD
0
$54.85M 0 USD $3.32K 0 USD $9,700 0 USD $9,800 0 USD $54.85M 0 USD 370.22 $0.26 0 USD
Grindrod Limited  GND.JO $1,303 0 USD
+0.85
$8.73B 0 USD $244.24K 0 USD $1,263 0 USD $1,333 0 USD $8.73B 0 USD 27.72 $0.47 0 USD
Hargreaves Services Plc  HSP.L $654.8 0 USD
-2.85
$216.1M 0 USD $2.78K 0 USD $654.8 0 USD $680 0 USD $216.1M 0 USD 14.88 $0.44 0 USD
Super Group Limited  SPG.JO $1,258 0 USD
+1.45
$10.11B 0 USD $674.56K 0 USD $1,224 0 USD $1,258 0 USD $10.11B 0 USD 0 -$0.82 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici