Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%     ETH 7.16%
Baskınlığı

Sonuç Sayfası 4 için Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Entegre Nakliye ve Lojistik (388)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Müller - Die lila Logistik SE  MLL.DE $4.78 5.23 USD
0
$38.03M 41.57M USD $1.09K 1.19K USD $4.78 5.23 USD $4.78 5.23 USD $38.03M 41.57M USD 9.95 $0.48 0.52 USD
Müller - Die lila Logistik SE  MLL.F $4.54 4.96 USD
-2.58
$37.05M 40.5M USD $200 218.63 USD $4.54 4.96 USD $4.54 4.96 USD $37.05M 40.5M USD 9.45 $0.48 0.52 USD
Janel  JANL $32
0
$37.96M $43 $32 $32 $37.96M 110.34 $0.29
Senkon Logistics Co., Ltd.  9051.T $1,000 6.75 USD
+1.11
$4.97B 33.57M USD $400 2.7 USD $994 6.71 USD $994 6.71 USD $4.97B 33.57M USD 9.68 $103.25 0.7 USD
Hanexpress.Co., Ltd  014130.KS $3,555 2.68 USD
-0.84
$41.95B 31.66M USD $25.04K 18.9 USD $3,475 2.62 USD $3,595 2.71 USD $41.95B 31.66M USD 0 $0 0 USD
Tohbu Network Co., Ltd.  9036.T $823 5.56 USD
+0.98
$4.64B 31.3M USD $1.2K 8.1 USD $817 5.51 USD $823 5.56 USD $4.64B 31.3M USD 0 -$45.64 -0.3 USD
Rinko Corporation  9355.T $1,750 11.81 USD
+1.45
$4.51B 30.47M USD $2.3K 15.53 USD $1,721 11.62 USD $1,750 11.81 USD $4.51B 30.47M USD 15.30 $114.37 0.77 USD
Sanritsu Corporation  9366.T $789 5.33 USD
+0.13
$4.42B 29.82M USD $3.4K 22.95 USD $798 5.39 USD $798 5.39 USD $4.42B 29.82M USD 9.83 $80.22 0.54 USD
KUKBO Co.,LTD  001140.KS $2,110 1.59 USD
0
$33.45B 25.25M USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $33.45B 25.25M USD 0 $0 0 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.61 0.05 USD
+0.62
$885.5M 24.92M USD $348.6K 9.81K USD $1.58 0.04 USD $1.61 0.05 USD $885.5M 24.92M USD 4.61 $0.35 0.009 USD
Kantsu Co.,Ltd.  9326.T $324 2.19 USD
-0.92
$3.25B 21.94M USD $7.2K 48.6 USD $319 2.15 USD $329 2.22 USD $3.25B 21.94M USD 0 -$1.54 -0.01 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $59.57 0.72 USD
+0.61
$1.76B 21.33M USD $48.25K 583.7 USD $55.91 0.68 USD $59.99 0.73 USD $1.76B 21.33M USD 12.92 $4.61 0.06 USD
PT Satria Antaran Prima Tbk  SAPX.JK $356 0.02 USD
+2.3
$296.67B 18.96M USD $363.7K 23.24 USD $348 0.02 USD $358 0.02 USD $296.67B 18.96M USD 301.69 $1.18 0.00007 USD
Arka Berhad  7218.KL $1.26 0.27 USD
0
$82.53M 17.55M USD $1K 212.63 USD $1.26 0.27 USD $1.26 0.27 USD $82.53M 17.55M USD 0 -$0.11 -0.02 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $1.87 0.05 USD
0
$589.16M 16.58M USD $113.3K 3.19K USD $1.83 0.05 USD $1.9 0.05 USD $589.16M 16.58M USD 12.46 $0.15 0.004 USD
Accuracy Shipping Limited  ACCURACY.NS $8.67 0.1 USD
-3.02
$1.31B 15.79M USD $247.99K 3K USD $8.49 0.1 USD $9.26 0.11 USD $1.31B 15.79M USD 10.83 $0.8 0.009 USD
Total Transport Systems Limited  TOTAL.NS $74.55 0.9 USD
-2.02
$1.2B 14.55M USD $7.33K 88.63 USD $73.42 0.89 USD $77.32 0.94 USD $1.2B 14.55M USD 48.09 $1.55 0.02 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $15.3 0.19 USD
-1.99
$1.06B 12.88M USD $166.55K 2.01K USD $14.61 0.18 USD $16.05 0.19 USD $1.06B 12.88M USD 13.78 $1.11 0.01 USD
Daiun Co.,Ltd.  9363.T $393 2.65 USD
+0.77
$1.91B 12.87M USD $21.2K 143.11 USD $390 2.63 USD $399 2.69 USD $1.91B 12.87M USD 8.29 $47.39 0.32 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $15.24 0.18 USD
-2.31
$1.06B 12.83M USD $20.84K 252.08 USD $14.86 0.18 USD $15.81 0.19 USD $1.06B 12.83M USD 13.85 $1.1 0.01 USD
See Hup Consolidated Berhad  7053.KL $0.7399 0.16 USD
0
$58.42M 12.42M USD $1.1K 233.89 USD $0.7399 0.16 USD $0.7399 0.16 USD $58.42M 12.42M USD 0 -$0.04 -0.008 USD
e-LogiT co.,ltd.  9327.T $233 1.57 USD
-1.69
$1.74B 11.73M USD $7.2K 48.6 USD $222 1.5 USD $240 1.62 USD $1.74B 11.73M USD 0 -$607.62 -4.1 USD
Arshiya Limited  ARSHIYA.NS $3.07 0.04 USD
+1.99
$824.99M 9.98M USD $176.38K 2.13K USD $2.93 0.04 USD $3.16 0.04 USD $824.99M 9.98M USD 0 -$106.98 -1.2 USD
Arshiya Limited  ARSHIYA.BO $3.13 0.04 USD
+1.95
$824.68M 9.98M USD $66.15K 800.24 USD $3.05 0.04 USD $3.22 0.04 USD $824.68M 9.98M USD 0 -$106.98 -1.2 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $23 0.72 USD
+0.88
$306.75M 9.63M USD $31.14K 978 USD $22.8 0.72 USD $23.38 0.73 USD $306.75M 9.63M USD 0 $0 0 USD
PUDO Inc.  PDO.CN $0.33 0.24 USD
0
$12.83M 9.52M USD $0 0 USD $0 0 USD $0 0 USD $12.83M 9.52M USD 0 -$0.01 -0.007 USD
Tri-Mode System (M) Berhad  0199.KL $0.25 0.05 USD
0
$41.5M 8.82M USD $500 106.32 USD $0.25 0.05 USD $0.25 0.05 USD $41.5M 8.82M USD 25.00 $0.01 0.002 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $12.75 0.15 USD
-0.23
$591.65M 7.16M USD $82.28K 995.48 USD $12.56 0.15 USD $13.08 0.16 USD $591.65M 7.16M USD 6.85 $1.86 0.02 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $93 0.0059 USD
-1.06
$71.72B 4.58M USD $367K 23.45 USD $92 0.0058 USD $94 0.0060 USD $71.72B 4.58M USD 3.88 $23.92 0.001 USD
PUDO  PDPTF $0.16
0
$4.23M $1.52K $0.16 $0.16 $4.23M 0 -$0.01
PT Krida Jaringan Nusantara Tbk  KJEN.JK $114 0.0072 USD
-2.56
$57B 3.64M USD $3.8M 242.66 USD $111 0.0070 USD $118 0.0075 USD $57B 3.64M USD 0 -$4.3 -0.0002 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $127 0.0081 USD
+0.79
$53.55B 3.42M USD $583.7K 37.3 USD $124 0.0079 USD $130 0.0083 USD $53.55B 3.42M USD 39.55 $3.21 0.0002 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.22 0.0061 USD
0
$116.21M 3.27M USD $265.9K 7.48K USD $0.2099 0.0059 USD $0.22 0.0061 USD $116.21M 3.27M USD 0 -$0.51 -0.01 USD
Wan Leader International Limited  8482.HK $0.1499 0.02 USD
+1.99
$23.06M 2.95M USD $50K 6.39K USD $0.1499 0.02 USD $0.1499 0.02 USD $23.06M 2.95M USD 0 -$0.21 -0.02 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
ETGA Group Ltd  ETGA.TA $2,050 5.98 USD
+0.44
$453.19M 1.32M USD $303 0.88 USD $2,050 5.98 USD $2,050 5.98 USD $453.19M 1.32M USD 13.57 $1.51 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,449 7.14 USD
+0.49
$413.81M 1.21M USD $200 0.58 USD $2,449 7.14 USD $2,449 7.14 USD $413.81M 1.21M USD 18.41 $1.33 0.003 USD
Future Supply Chain Solutions Limited  FSC.NS $2.06 0.02 USD
+3.52
$90.4M 1.09M USD $220.31K 2.67K USD $1.9 0.02 USD $2.08 0.03 USD $90.4M 1.09M USD 0 -$92.76 -1.1 USD
Future Supply Chain Solutions Limited  FSC.BO $2.05 0.02 USD
+3.02
$89.96M 1.09M USD $76.66K 927.45 USD $1.98 0.02 USD $2.05 0.02 USD $89.96M 1.09M USD 0 -$91.67 -1.1 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$938.96K 1.03M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $938.96K 1.03M USD 0 -$0.03 -0.03 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $80.31K $0.0001 $0.0001 $1.01M 0 -$0.05
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $449.8 1.31 USD
+0.29
$273.87M 798.59K USD $446 1.3 USD $447.8 1.31 USD $449.8 1.31 USD $273.87M 798.59K USD 10.73 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
ParcelPal Logistics  PTNYF $0.01
0
$345.13K $1.37K $0.05 $0.05 $345.13K 0 -$0.07
Fridenson Logistic Services Ltd  FRDN.TA $5,600 16.33 USD
+0.27
$110.05M 320.9K USD $359 1.05 USD $5,600 16.33 USD $5,600 16.33 USD $110.05M 320.9K USD 1.45 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $139.9K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
0
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0001
0
$4.38K $121K $0 $0 $4.38K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $680 0 USD
-3.55
$901.24M 0 USD $193.1K 0 USD $680 0 USD $710 0 USD $901.24M 0 USD 6.86 $0.99 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $14.68 0 USD
-3.74
$76.97M 0 USD $704.88K 0 USD $14 0 USD $14.7 0 USD $76.97M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,150 0 USD
-0.55
$51.74M 0 USD $1.94K 0 USD $9,150 0 USD $9,200 0 USD $51.74M 0 USD 349.23 $0.26 0 USD
Grindrod Limited  GND.JO $1,165 0 USD
+1.48
$7.85B 0 USD $340.76K 0 USD $1,138 0 USD $1,174 0 USD $7.85B 0 USD 24.78 $0.47 0 USD
Hargreaves Services Plc  HSP.L $562.68 0 USD
-1.63
$194.16M 0 USD $5.35K 0 USD $562.68 0 USD $596 0 USD $194.16M 0 USD 12.78 $0.44 0 USD
Super Group Limited  SPG.JO $2,890 0 USD
+1.44
$9.95B 0 USD $441.21K 0 USD $2,874 0 USD $2,936 0 USD $9.95B 0 USD 0 -$0.81 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin