Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$48.52B
总容积
BTC 60.73%     ETH 7.01%
比特币主导

结果页面 4,行业:综合货运与物流,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
综合货运与物流 (388)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Müller - Die lila Logistik SE  MLL.F $4.8 5.25 USD
-3.23
$38.19M 41.74M USD $200 218.63 USD $4.8 5.25 USD $4.8 5.25 USD $38.19M 41.74M USD 10.00 $0.48 0.52 USD
Müller - Die lila Logistik SE  MLL.DE $4.76 5.2 USD
-3.64
$37.87M 41.4M USD $1.09K 1.19K USD $4.76 5.2 USD $4.78 5.23 USD $37.87M 41.4M USD 9.91 $0.48 0.52 USD
Janel  JANL $32
0
$37.96M $43 $32 $32 $37.96M 110.34 $0.29
Senkon Logistics Co., Ltd.  9051.T $1,006 6.79 USD
-0.1
$5B 33.78M USD $5.3K 35.78 USD $983 6.64 USD $1,047 7.07 USD $5B 33.78M USD 9.73 $103.32 0.7 USD
Hanexpress.Co., Ltd  014130.KS $3,550 2.68 USD
+1.28
$41.89B 31.62M USD $13.84K 10.45 USD $3,480 2.63 USD $3,555 2.68 USD $41.89B 31.62M USD 0 $0 0 USD
Tohbu Network Co., Ltd.  9036.T $813 5.49 USD
+0.74
$4.58B 30.92M USD $3.5K 23.63 USD $795 5.37 USD $813 5.49 USD $4.58B 30.92M USD 0 -$45.6 -0.3 USD
Rinko Corporation  9355.T $1,724 11.64 USD
0
$4.45B 30.02M USD $100 0.68 USD $1,724 11.64 USD $1,724 11.64 USD $4.45B 30.02M USD 15.08 $114.3 0.77 USD
Sanritsu Corporation  9366.T $786 5.31 USD
+1.03
$4.4B 29.7M USD $3.7K 24.98 USD $777 5.24 USD $788 5.32 USD $4.4B 29.7M USD 9.79 $80.25 0.54 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.6 0.05 USD
+0.63
$880M 24.76M USD $372.1K 10.47K USD $1.56 0.04 USD $1.6 0.05 USD $880M 24.76M USD 4.58 $0.35 0.009 USD
Kantsu Co.,Ltd.  9326.T $315 2.13 USD
+2.27
$3.16B 21.33M USD $9.9K 66.83 USD $310 2.09 USD $318 2.15 USD $3.16B 21.33M USD 0 -$1.54 -0.01 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $58.41 0.71 USD
-2
$1.73B 20.92M USD $14.14K 171.09 USD $58.03 0.7 USD $60.29 0.73 USD $1.73B 20.92M USD 12.67 $4.61 0.06 USD
PT Satria Antaran Prima Tbk  SAPX.JK $358 0.02 USD
-4.28
$298.33B 19.06M USD $571.7K 36.53 USD $356 0.02 USD $382 0.02 USD $298.33B 19.06M USD 303.38 $1.18 0.00007 USD
Arka Berhad  7218.KL $1.26 0.27 USD
0
$82.53M 17.55M USD $3K 637.89 USD $1.26 0.27 USD $1.26 0.27 USD $82.53M 17.55M USD 0 -$0.11 -0.02 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $1.87 0.05 USD
+1.63
$589.16M 16.58M USD $60.1K 1.69K USD $1.83 0.05 USD $1.93 0.05 USD $589.16M 16.58M USD 12.46 $0.15 0.004 USD
Total Transport Systems Limited  TOTAL.NS $75.32 0.91 USD
-0.15
$1.21B 14.7M USD $8.25K 99.8 USD $74.56 0.9 USD $77 0.93 USD $1.21B 14.7M USD 48.59 $1.55 0.02 USD
Accuracy Shipping Limited  ACCURACY.NS $7.92 0.1 USD
-3.3
$1.19B 14.43M USD $296.31K 3.58K USD $7.06 0.09 USD $8.27 0.1 USD $1.19B 14.43M USD 9.90 $0.8 0.009 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $15.16 0.18 USD
+3.2
$1.06B 12.8M USD $115.1K 1.39K USD $14.55 0.18 USD $15.44 0.19 USD $1.06B 12.8M USD 13.65 $1.11 0.01 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $15.2 0.18 USD
+2.84
$1.06B 12.8M USD $24.68K 298.59 USD $14.55 0.18 USD $15.52 0.19 USD $1.06B 12.8M USD 13.69 $1.11 0.01 USD
Daiun Co.,Ltd.  9363.T $385 2.6 USD
-0.26
$1.87B 12.61M USD $4.4K 29.7 USD $385 2.6 USD $390 2.63 USD $1.87B 12.61M USD 8.12 $47.36 0.32 USD
See Hup Consolidated Berhad  7053.KL $0.7299 0.16 USD
0
$58.03M 12.34M USD $200 42.53 USD $0.7299 0.16 USD $0.7299 0.16 USD $58.03M 12.34M USD 0 -$0.04 -0.008 USD
e-LogiT co.,ltd.  9327.T $235 1.59 USD
+1.73
$1.75B 11.83M USD $12.7K 85.73 USD $231 1.56 USD $248 1.67 USD $1.75B 11.83M USD 0 -$607.62 -4.1 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $23.1 0.73 USD
-3.75
$308.08M 9.68M USD $51.75K 1.63K USD $22.6 0.71 USD $24.3 0.76 USD $308.08M 9.68M USD 0 $0 0 USD
PUDO Inc.  PDO.CN $0.33 0.24 USD
0
$12.85M 9.54M USD $0 0 USD $0.33 0.24 USD $0.33 0.24 USD $12.85M 9.54M USD 0 -$0.01 -0.007 USD
Arshiya Limited  ARSHIYA.BO $2.88 0.03 USD
+4.73
$758.81M 9.18M USD $49.13K 594.42 USD $2.82 0.03 USD $2.88 0.03 USD $758.81M 9.18M USD 0 -$106.98 -1.2 USD
Arshiya Limited  ARSHIYA.NS $2.86 0.03 USD
+4.76
$758.81M 9.18M USD $7.27K 87.97 USD $2.86 0.03 USD $2.86 0.03 USD $758.81M 9.18M USD 0 -$106.98 -1.2 USD
Tri-Mode System (M) Berhad  0199.KL $0.25 0.05 USD
+8.7
$41.5M 8.82M USD $500 106.32 USD $0.25 0.05 USD $0.25 0.05 USD $41.5M 8.82M USD 25.00 $0.01 0.002 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $12.22 0.15 USD
-4.16
$567.05M 6.86M USD $55.42K 670.51 USD $12.11 0.15 USD $13.49 0.16 USD $567.05M 6.86M USD 6.56 $1.86 0.02 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $93 0.0059 USD
+1.09
$71.72B 4.58M USD $30K 1.92 USD $91 0.0058 USD $94 0.0060 USD $71.72B 4.58M USD 3.88 $23.92 0.001 USD
PUDO  PDPTF $0.16
0
$4.23M $1.52K $0.16 $0.16 $4.23M 0 -$0.01
PT Trimuda Nuansa Citra Tbk  TNCA.JK $126 0.0080 USD
0
$53.13B 3.39M USD $218.8K 13.98 USD $124 0.0079 USD $127 0.0081 USD $53.13B 3.39M USD 39.24 $3.21 0.0002 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $105 0.0067 USD
-4.55
$52.5B 3.35M USD $34.94M 2.23K USD $105 0.0067 USD $132 0.0084 USD $52.5B 3.35M USD 0 -$4.3 -0.0002 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.22 0.0061 USD
+4.76
$116.21M 3.27M USD $756.1K 21.27K USD $0.2099 0.0059 USD $0.22 0.0061 USD $116.21M 3.27M USD 0 -$0.51 -0.01 USD
Wan Leader International Limited  8482.HK $0.1499 0.02 USD
+11.03
$22.61M 2.89M USD $125K 15.98K USD $0.1499 0.02 USD $0.1499 0.02 USD $22.61M 2.89M USD 0 -$0.21 -0.02 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
ETGA Group Ltd  ETGA.TA $2,060 6.01 USD
0
$455.4M 1.33M USD $384 1.12 USD $2,060 6.01 USD $2,060 6.01 USD $455.4M 1.33M USD 13.64 $1.51 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,443 7.12 USD
+1.24
$412.8M 1.2M USD $242 0.71 USD $2,443 7.12 USD $2,443 7.12 USD $412.8M 1.2M USD 18.50 $1.32 0.003 USD
Future Supply Chain Solutions Limited  FSC.NS $2.06 0.02 USD
-5.07
$91.28M 1.1M USD $243.22K 2.94K USD $2.06 0.02 USD $2.27 0.03 USD $91.28M 1.1M USD 0 -$96.03 -1.1 USD
Future Supply Chain Solutions Limited  FSC.BO $2.08 0.03 USD
-4.59
$91.28M 1.1M USD $108.17K 1.31K USD $2.08 0.03 USD $2.28 0.03 USD $91.28M 1.1M USD 0 -$95.81 -1.1 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$992.26K 1.08M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $992.26K 1.08M USD 0 -$0.03 -0.03 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $80.31K $0.0001 $0.0001 $1.01M 0 -$0.05
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $449 1.31 USD
+0.76
$273.56M 797.7K USD $781 2.28 USD $445.6 1.3 USD $449 1.31 USD $273.56M 797.7K USD 10.71 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
ParcelPal Logistics  PTNYF $0.01
0
$345.13K $1.37K $0.05 $0.05 $345.13K 0 -$0.07
Fridenson Logistic Services Ltd  FRDN.TA $5,555 16.2 USD
-0.8
$109.75M 320.04K USD $180 0.52 USD $5,555 16.2 USD $5,555 16.2 USD $109.75M 320.04K USD 1.44 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $139.9K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
0
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0001
0
$4.38K $121K $0 $0 $4.38K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $730 0 USD
0
$934.37M 0 USD $123.29K 0 USD $730 0 USD $731 0 USD $934.37M 0 USD 7.37 $0.99 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $15.25 0 USD
-1.61
$79.96M 0 USD $549.36K 0 USD $14.9 0 USD $16 0 USD $79.96M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,125 0 USD
0
$51.6M 0 USD $4.45K 0 USD $9,125 0 USD $9,125 0 USD $51.6M 0 USD 348.28 $0.26 0 USD
Grindrod Limited  GND.JO $1,158 0 USD
+0.87
$7.73B 0 USD $548.71K 0 USD $1,139 0 USD $1,162 0 USD $7.73B 0 USD 24.63 $0.47 0 USD
Hargreaves Services Plc  HSP.L $598 0 USD
+6.41
$197.38M 0 USD $25.59K 0 USD $562 0 USD $598 0 USD $197.38M 0 USD 13.59 $0.44 0 USD
Super Group Limited  SPG.JO $2,897 0 USD
+0.49
$9.81B 0 USD $502.64K 0 USD $2,830 0 USD $2,905 0 USD $9.81B 0 USD 0 -$0.82 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看