Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$143.98B
إجمالي حجم التداول
BTC 61.20%     ETH 7.17%
السيطرة

صفحة النتائج 4 الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الشحن واللوجستيات المتكاملة (388)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Müller - Die lila Logistik SE  MLL.DE $4.78 5.23 USD
+0.42
$38.03M 41.57M USD $1.09K 1.19K USD $4.78 5.23 USD $4.78 5.23 USD $38.03M 41.57M USD 9.95 $0.48 0.52 USD
Müller - Die lila Logistik SE  MLL.F $4.66 5.09 USD
-2.92
$37.07M 40.53M USD $200 218.63 USD $4.66 5.09 USD $4.66 5.09 USD $37.07M 40.53M USD 9.70 $0.48 0.52 USD
Janel  JANL $32
0
$37.96M $43 $32 $32 $37.96M 110.34 $0.29
Senkon Logistics Co., Ltd.  9051.T $1,000 6.75 USD
+1.11
$4.97B 33.57M USD $400 2.7 USD $994 6.71 USD $994 6.71 USD $4.97B 33.57M USD 9.68 $103.25 0.7 USD
Hanexpress.Co., Ltd  014130.KS $3,515 2.65 USD
-1.95
$41.48B 31.31M USD $16.46K 12.43 USD $3,490 2.63 USD $3,595 2.71 USD $41.48B 31.31M USD 0 $0 0 USD
Tohbu Network Co., Ltd.  9036.T $817 5.51 USD
+0.25
$4.6B 31.07M USD $2.1K 14.18 USD $818 5.52 USD $819 5.53 USD $4.6B 31.07M USD 0 -$45.64 -0.3 USD
Rinko Corporation  9355.T $1,727 11.66 USD
+0.12
$4.45B 30.07M USD $800 5.4 USD $1,725 11.64 USD $1,725 11.64 USD $4.45B 30.07M USD 15.10 $114.37 0.77 USD
Sanritsu Corporation  9366.T $795 5.37 USD
+0.89
$4.45B 30.04M USD $1.6K 10.8 USD $798 5.39 USD $798 5.39 USD $4.45B 30.04M USD 9.91 $80.22 0.54 USD
KUKBO Co.,LTD  001140.KS $2,110 1.59 USD
0
$33.45B 25.25M USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $33.45B 25.25M USD 0 $0 0 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.6 0.05 USD
+0.63
$880M 24.76M USD $392.2K 11.04K USD $1.58 0.04 USD $1.6 0.05 USD $880M 24.76M USD 4.58 $0.35 0.009 USD
Kantsu Co.,Ltd.  9326.T $328 2.21 USD
+0.31
$3.29B 22.21M USD $14K 94.5 USD $328 2.21 USD $328 2.21 USD $3.29B 22.21M USD 0 -$1.54 -0.01 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $59.21 0.72 USD
+2.02
$1.75B 21.2M USD $18.08K 218.7 USD $58.6 0.71 USD $60 0.73 USD $1.75B 21.2M USD 12.84 $4.61 0.06 USD
PT Satria Antaran Prima Tbk  SAPX.JK $358 0.02 USD
+2.87
$298.33B 19.06M USD $84.8K 5.42 USD $348 0.02 USD $358 0.02 USD $298.33B 19.06M USD 303.38 $1.18 0.00007 USD
Arka Berhad  7218.KL $1.26 0.27 USD
0
$82.53M 17.55M USD $1K 212.63 USD $1.26 0.27 USD $1.26 0.27 USD $82.53M 17.55M USD 0 -$0.11 -0.02 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $1.87 0.05 USD
+0.54
$589.16M 16.58M USD $329.7K 9.28K USD $1.8 0.05 USD $1.89 0.05 USD $589.16M 16.58M USD 12.46 $0.15 0.004 USD
Accuracy Shipping Limited  ACCURACY.NS $8.94 0.11 USD
+8.36
$1.35B 16.28M USD $335.03K 4.05K USD $8.25 0.1 USD $9 0.11 USD $1.35B 16.28M USD 11.17 $0.8 0.009 USD
Total Transport Systems Limited  TOTAL.NS $76.09 0.92 USD
+0.62
$1.23B 14.85M USD $7.14K 86.42 USD $75.31 0.91 USD $76.58 0.93 USD $1.23B 14.85M USD 49.09 $1.55 0.02 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $15.61 0.19 USD
+1.56
$1.09B 13.17M USD $139.93K 1.69K USD $15.3 0.19 USD $16 0.19 USD $1.09B 13.17M USD 14.06 $1.11 0.01 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $15.6 0.19 USD
+1.3
$1.09B 13.13M USD $13.04K 157.76 USD $15.46 0.19 USD $16 0.19 USD $1.09B 13.13M USD 14.18 $1.1 0.01 USD
Daiun Co.,Ltd.  9363.T $398 2.69 USD
+2.05
$1.93B 13.03M USD $4.9K 33.08 USD $394 2.66 USD $399 2.69 USD $1.93B 13.03M USD 8.39 $47.39 0.32 USD
See Hup Consolidated Berhad  7053.KL $0.7399 0.16 USD
0
$58.42M 12.42M USD $1.1K 233.89 USD $0.7399 0.16 USD $0.7399 0.16 USD $58.42M 12.42M USD 0 -$0.04 -0.008 USD
e-LogiT co.,ltd.  9327.T $237 1.6 USD
+0.42
$1.77B 11.93M USD $8K 54 USD $236 1.59 USD $236 1.59 USD $1.77B 11.93M USD 0 -$607.62 -4.1 USD
Arshiya Limited  ARSHIYA.BO $3.07 0.04 USD
+1.99
$808.87M 9.79M USD $67.34K 814.73 USD $2.9 0.04 USD $3.15 0.04 USD $808.87M 9.79M USD 0 -$106.98 -1.2 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $23 0.72 USD
+0.88
$306.75M 9.63M USD $31.14K 978 USD $22.8 0.72 USD $23.38 0.73 USD $306.75M 9.63M USD 0 $0 0 USD
Arshiya Limited  ARSHIYA.NS $3.01 0.04 USD
+0.67
$793.06M 9.59M USD $309.01K 3.74K USD $2.86 0.03 USD $3.13 0.04 USD $793.06M 9.59M USD 0 -$106.98 -1.2 USD
PUDO Inc.  PDO.CN $0.33 0.24 USD
0
$12.83M 9.52M USD $0 0 USD $0.33 0.24 USD $0.33 0.24 USD $12.83M 9.52M USD 0 -$0.01 -0.007 USD
Tri-Mode System (M) Berhad  0199.KL $0.25 0.05 USD
0
$41.5M 8.82M USD $500 106.32 USD $0.25 0.05 USD $0.25 0.05 USD $41.5M 8.82M USD 25.00 $0.01 0.002 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $12.78 0.15 USD
+0.71
$593.04M 7.17M USD $55.12K 666.88 USD $12.5 0.15 USD $12.99 0.16 USD $593.04M 7.17M USD 6.87 $1.86 0.02 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $92 0.0058 USD
-2.13
$70.95B 4.53M USD $55.6K 3.55 USD $92 0.0058 USD $94 0.0060 USD $70.95B 4.53M USD 3.84 $23.92 0.001 USD
PUDO  PDPTF $0.16
0
$4.23M $1.52K $0.16 $0.16 $4.23M 0 -$0.01
PT Krida Jaringan Nusantara Tbk  KJEN.JK $117 0.0074 USD
-2.5
$58.5B 3.74M USD $5.75M 367.21 USD $115 0.0073 USD $122 0.0077 USD $58.5B 3.74M USD 0 -$4.3 -0.0002 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $126 0.0080 USD
+1.61
$53.13B 3.39M USD $573.2K 36.63 USD $122 0.0077 USD $128 0.0081 USD $53.13B 3.39M USD 39.24 $3.21 0.0002 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.22 0.0061 USD
+4.76
$116.21M 3.27M USD $118.2K 3.33K USD $0.2 0.0056 USD $0.22 0.0061 USD $116.21M 3.27M USD 0 -$0.51 -0.01 USD
Wan Leader International Limited  8482.HK $0.1499 0.02 USD
0
$22.61M 2.89M USD $30K 3.84K USD $0.1499 0.02 USD $0.1499 0.02 USD $22.61M 2.89M USD 0 -$0.21 -0.02 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
ETGA Group Ltd  ETGA.TA $2,041 5.95 USD
+0.74
$451.2M 1.32M USD $2.18K 6.34 USD $2,026 5.91 USD $2,060 6.01 USD $451.2M 1.32M USD 13.51 $1.51 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,437 7.11 USD
-0.45
$411.79M 1.2M USD $587 1.71 USD $2,409 7.02 USD $2,448 7.14 USD $411.79M 1.2M USD 18.32 $1.33 0.003 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$992.26K 1.08M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $992.26K 1.08M USD 0 -$0.03 -0.03 USD
Future Supply Chain Solutions Limited  FSC.BO $1.99 0.02 USD
-0.5
$87.77M 1.06M USD $10.41K 125.93 USD $1.91 0.02 USD $2 0.02 USD $87.77M 1.06M USD 0 -$91.67 -1.1 USD
Future Supply Chain Solutions Limited  FSC.NS $1.99 0.02 USD
-4.33
$87.77M 1.06M USD $230.44K 2.79K USD $1.97 0.02 USD $2 0.02 USD $87.77M 1.06M USD 0 -$92.76 -1.1 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $80.31K $0.0001 $0.0001 $1.01M 0 -$0.05
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $448.5 1.31 USD
0
$273.08M 796.28K USD $82 0.24 USD $448.5 1.31 USD $448.5 1.31 USD $273.08M 796.28K USD 10.70 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
ParcelPal Logistics  PTNYF $0.01
0
$345.13K $1.37K $0.05 $0.05 $345.13K 0 -$0.07
Fridenson Logistic Services Ltd  FRDN.TA $5,585 16.29 USD
0
$109.75M 320.04K USD $1 0 USD $5,585 16.29 USD $5,585 16.29 USD $109.75M 320.04K USD 1.45 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $139.9K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
0
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0001
0
$4.38K $121K $0 $0 $4.38K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $705 0 USD
-3.42
$902.37M 0 USD $77.34K 0 USD $703 0 USD $730 0 USD $902.37M 0 USD 7.12 $0.99 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $15.25 0 USD
0
$79.96M 0 USD $12K 0 USD $0 0 USD $0 0 USD $79.96M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,201 0 USD
+0.83
$52.03M 0 USD $4.97K 0 USD $9,150 0 USD $9,499 0 USD $52.03M 0 USD 351.18 $0.26 0 USD
Grindrod Limited  GND.JO $1,148 0 USD
-0.86
$7.67B 0 USD $540.14K 0 USD $1,134 0 USD $1,160 0 USD $7.67B 0 USD 24.42 $0.47 0 USD
Hargreaves Services Plc  HSP.L $572 0 USD
-4.35
$188.8M 0 USD $368 0 USD $0 0 USD $0 0 USD $188.8M 0 USD 13.00 $0.44 0 USD
Super Group Limited  SPG.JO $2,849 0 USD
-1.66
$9.65B 0 USD $874.81K 0 USD $2,802 0 USD $2,937 0 USD $9.65B 0 USD 0 -$0.82 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا