$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 4 الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الشحن واللوجستيات المتكاملة (388)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Müller - Die lila Logistik SE  MLL.DE $4.9 5.36 USD
0
$38.98M 42.61M USD $10 10.93 USD $4.9 5.36 USD $4.9 5.36 USD $38.98M 42.61M USD 10.20 $0.48 0.52 USD
Senkon Logistics Co., Ltd.  9051.T $1,140 7.7 USD
-0.18
$5.66B 38.24M USD $1K 6.75 USD $1,140 7.7 USD $1,150 7.76 USD $5.66B 38.24M USD 11.04 $103.24 0.7 USD
Janel  JANL $32
0
$37.96M $177 $32 $32 $37.96M 25.00 $1.28
Frontier Services  DVNHF $0.004499
0
$35.83M $64.75K $0.004499 $0.004499 $35.83M 0 -$0.01
Tohbu Network Co., Ltd.  9036.T $873 5.89 USD
+0.11
$4.92B 33.2M USD $1.1K 7.43 USD $869 5.87 USD $873 5.89 USD $4.92B 33.2M USD 0 -$45.6 -0.3 USD
Hanexpress.Co., Ltd  014130.KS $3,525 2.66 USD
0
$41.59B 31.4M USD $0 0 USD $0 0 USD $0 0 USD $41.59B 31.4M USD 0 $0 0 USD
Rinko Corporation  9355.T $1,762 11.89 USD
+0.57
$4.54B 30.68M USD $1.3K 8.78 USD $1,752 11.83 USD $1,780 12.02 USD $4.54B 30.68M USD 15.42 $114.23 0.77 USD
Sanritsu Corporation  9366.T $800 5.4 USD
+0.5
$4.48B 30.23M USD $2.4K 16.2 USD $798 5.39 USD $806 5.44 USD $4.48B 30.23M USD 9.97 $80.24 0.54 USD
Kantsu Co.,Ltd.  9326.T $363 2.45 USD
+0.83
$3.64B 24.58M USD $7.8K 52.65 USD $359 2.42 USD $364 2.46 USD $3.64B 24.58M USD 0 -$84.45 -0.5 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.51 0.04 USD
-1.31
$830.5M 23.37M USD $365.4K 10.28K USD $1.51 0.04 USD $1.54 0.04 USD $830.5M 23.37M USD 4.32 $0.35 0.009 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $58.57 0.71 USD
+0.07
$1.73B 20.97M USD $10.35K 125.27 USD $58.21 0.7 USD $59.08 0.71 USD $1.73B 20.97M USD 9.55 $6.13 0.07 USD
PT Satria Antaran Prima Tbk  SAPX.JK $342 0.02 USD
0
$285B 18.21M USD $239.1K 15.28 USD $334 0.02 USD $346 0.02 USD $285B 18.21M USD 0 -$1.44 -0.00009 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $2.04 0.06 USD
-0.97
$642.72M 18.08M USD $59.5K 1.67K USD $2.04 0.06 USD $2.08 0.06 USD $642.72M 18.08M USD 13.59 $0.15 0.004 USD
Arka Berhad  7218.KL $1.28 0.27 USD
0
$83.84M 17.83M USD $7K 1.49K USD $1.28 0.27 USD $1.28 0.27 USD $83.84M 17.83M USD 0 -$0.13 -0.02 USD
e-LogiT co.,ltd.  9327.T $329 2.22 USD
+3.13
$2.45B 16.57M USD $166.7K 1.13K USD $322 2.17 USD $338 2.28 USD $2.45B 16.57M USD 0 -$607.6 -4.1 USD
Accuracy Shipping Limited  ACCURACY.NS $8.59 0.1 USD
-0.81
$1.29B 15.65M USD $159.43K 1.93K USD $8.5 0.1 USD $8.7 0.11 USD $1.29B 15.65M USD 10.73 $0.8 0.009 USD
Total Transport Systems Limited  TOTAL.NS $78.56 0.95 USD
-1.71
$1.27B 15.33M USD $8.11K 98.13 USD $78.36 0.95 USD $81.02 0.98 USD $1.27B 15.33M USD 50.68 $1.55 0.02 USD
See Hup Consolidated Berhad  7053.KL $0.8 0.17 USD
0
$63.59M 13.52M USD $11.3K 2.4K USD $0.8 0.17 USD $0.8 0.17 USD $63.59M 13.52M USD 0 -$0.02 -0.004 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $15.52 0.19 USD
-1.65
$1.08B 13.07M USD $23.72K 286.91 USD $15.35 0.19 USD $15.99 0.19 USD $1.08B 13.07M USD 13.73 $1.13 0.01 USD
Daiun Co.,Ltd.  9363.T $399 2.69 USD
+0.25
$1.94B 13.06M USD $25.7K 173.48 USD $390 2.63 USD $402 2.71 USD $1.94B 13.06M USD 8.42 $47.36 0.32 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $15.47 0.19 USD
-1.78
$1.08B 13.05M USD $360.28K 4.36K USD $14.55 0.18 USD $16.01 0.19 USD $1.08B 13.05M USD 13.69 $1.13 0.01 USD
PUDO Inc.  PDO.CN $0.5 0.37 USD
0
$17.51M 13M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $17.51M 13M USD 0 $0 0 USD
PUDO  PDPTF $0.4699
0
$12.79M $1K $0.4699 $0.4699 $12.79M 0 $0
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $26.08 0.82 USD
+3.9
$347.83M 10.92M USD $73.33K 2.3K USD $25.5 0.8 USD $26.8 0.84 USD $347.83M 10.92M USD 2608.00 $0.01 0.0003 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $14.86 0.18 USD
-5.41
$689.56M 8.34M USD $394.99K 4.78K USD $14.5 0.18 USD $16 0.19 USD $689.56M 8.34M USD 18.34 $0.81 0.009 USD
Arshiya Limited  ARSHIYA.BO $2.58 0.03 USD
-0.39
$679.77M 8.22M USD $124.85K 1.51K USD $2.47 0.03 USD $2.6 0.03 USD $679.77M 8.22M USD 0 -$106.98 -1.2 USD
Arshiya Limited  ARSHIYA.NS $2.56 0.03 USD
-0.78
$677.11M 8.19M USD $60.8K 735.57 USD $2.5 0.03 USD $2.6 0.03 USD $677.11M 8.19M USD 0 -$106.98 -1.2 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.27 0.0075 USD
+3.85
$196.91M 5.54M USD $66.1K 1.86K USD $0.25 0.0070 USD $0.27 0.0075 USD $196.91M 5.54M USD 0 -$0.49 -0.01 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $100 0.0063 USD
-0.99
$77.12B 4.93M USD $8.3K 0.53 USD $100 0.0063 USD $101 0.0064 USD $77.12B 4.93M USD 4.17 $23.92 0.001 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $158 0.01 USD
-0.63
$66.62B 4.26M USD $415.4K 26.54 USD $156 0.0099 USD $164 0.01 USD $66.62B 4.26M USD 49.20 $3.21 0.0002 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $115 0.0073 USD
+12.75
$57.5B 3.67M USD $22.22M 1.42K USD $88 0.0056 USD $128 0.0081 USD $57.5B 3.67M USD 0 -$4.3 -0.0002 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.56M 3.14M USD $70K 8.95K USD $0.16 0.02 USD $0.17 0.02 USD $24.56M 3.14M USD 0 -$0.21 -0.02 USD
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
ParcelPal Logistics  PTNYF $0.05
+354.55
$1.57M $1.37K $0.05 $0.05 $1.57M 0 -$0.07
ETGA Group Ltd  ETGA.TA $2,044 5.96 USD
+0.84
$451.86M 1.32M USD $548 1.6 USD $2,030 5.92 USD $2,100 6.12 USD $451.86M 1.32M USD 12.93 $1.58 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,645 7.71 USD
0
$446.93M 1.3M USD $112 0.33 USD $2,645 7.71 USD $2,645 7.71 USD $446.93M 1.3M USD 55.10 $0.48 0.001 USD
Future Supply Chain Solutions Limited  FSC.NS $2.15 0.03 USD
+1.9
$94.8M 1.15M USD $55.31K 669.2 USD $2.07 0.03 USD $2.17 0.03 USD $94.8M 1.15M USD 0 -$98.35 -1.1 USD
Future Supply Chain Solutions Limited  FSC.BO $2.16 0.03 USD
+1.89
$94.79M 1.15M USD $19.06K 230.62 USD $2.12 0.03 USD $2.17 0.03 USD $94.79M 1.15M USD 0 -$97.65 -1.1 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $10K $0.0001 $0.0001 $1.01M 0 -$0.05
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$869.93K 950.96K USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $869.93K 950.96K USD 0.029 $0.02 0.02 USD
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $424.5 1.24 USD
0
$273.08M 796.28K USD $321 0.94 USD $424.5 1.24 USD $424.5 1.24 USD $273.08M 796.28K USD 10.13 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,677 16.55 USD
+3.43
$113.51M 331K USD $506 1.48 USD $5,579 16.27 USD $5,750 16.77 USD $113.51M 331K USD 1.47 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
+100
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0011
+1000
$48.16K $20K $0 $0 $48.16K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $860 0 USD
-2.82
$1.12B 0 USD $347.07K 0 USD $825 0 USD $898 0 USD $1.12B 0 USD 7.61 $1.13 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $15 0 USD
0
$64.14M 0 USD $344.83K 0 USD $14.68 0 USD $16 0 USD $64.14M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,979 0 USD
+3.84
$56.43M 0 USD $6.55K 0 USD $9,799 0 USD $9,979 0 USD $56.43M 0 USD 380.87 $0.26 0 USD
Grindrod Limited  GND.JO $1,380 0 USD
+2.3
$9.25B 0 USD $671.27K 0 USD $1,321 0 USD $1,384 0 USD $9.25B 0 USD 29.36 $0.47 0 USD
Hargreaves Services Plc  HSP.L $662 0 USD
-2.65
$218.48M 0 USD $20.33K 0 USD $652 0 USD $682 0 USD $218.48M 0 USD 15.04 $0.44 0 USD
Super Group Limited  SPG.JO $3,020 0 USD
-0.33
$10.23B 0 USD $2.82M 0 USD $3,013 0 USD $3,048 0 USD $10.23B 0 USD 0 -$0.82 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا