$3.46T
إجمالي القيمة السوقية
$87.59B
إجمالي حجم التداول
BTC 61.32%     ETH 9.12%
السيطرة

صفحة النتائج 4 الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الشحن واللوجستيات المتكاملة (389)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Müller - Die lila Logistik SE  MLL.DE $4.98 5.44 USD
+2.05
$39.62M 43.31M USD $245 267.82 USD $4.98 5.44 USD $4.98 5.44 USD $39.62M 43.31M USD 10.37 $0.48 0.52 USD
Senkon Logistics Co., Ltd.  9051.T $1,174 7.92 USD
+2
$5.83B 39.38M USD $2.9K 19.58 USD $1,160 7.83 USD $1,174 7.92 USD $5.83B 39.38M USD 11.37 $103.24 0.7 USD
Janel  JANL $32
0
$37.96M $177 $32 $32 $37.96M 25.00 $1.28
Frontier Services  DVNHF $0.004499
0
$37.36M $64.75K $0.004499 $0.004499 $37.36M 0 -$0.01
Tohbu Network Co., Ltd.  9036.T $865 5.84 USD
+0.12
$4.87B 32.9M USD $800 5.4 USD $864 5.83 USD $870 5.87 USD $4.87B 32.9M USD 0 -$45.61 -0.3 USD
Rinko Corporation  9355.T $1,800 12.15 USD
+2.04
$4.64B 31.34M USD $500 3.38 USD $1,780 12.02 USD $1,800 12.15 USD $4.64B 31.34M USD 15.74 $114.31 0.77 USD
Hanexpress.Co., Ltd  014130.KS $3,480 2.63 USD
-1
$41.06B 31M USD $12.75K 9.62 USD $3,440 2.6 USD $3,515 2.65 USD $41.06B 31M USD 0 $0 0 USD
Sanritsu Corporation  9366.T $797 5.38 USD
-0.25
$4.46B 30.12M USD $1.8K 12.15 USD $796 5.37 USD $797 5.38 USD $4.46B 30.12M USD 9.93 $80.22 0.54 USD
Kantsu Co.,Ltd.  9326.T $365 2.46 USD
-0.27
$3.67B 24.79M USD $8.8K 59.4 USD $361 2.44 USD $367 2.48 USD $3.67B 24.79M USD 0 -$84.43 -0.5 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.52 0.04 USD
0
$836M 23.52M USD $216.6K 6.09K USD $1.49 0.04 USD $1.53 0.04 USD $836M 23.52M USD 4.35 $0.35 0.009 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $57.32 0.69 USD
-0.86
$1.7B 20.52M USD $17.03K 206 USD $57.12 0.69 USD $58.74 0.71 USD $1.7B 20.52M USD 9.35 $6.13 0.07 USD
e-LogiT co.,ltd.  9327.T $371 2.5 USD
+6
$2.77B 18.68M USD $154K 1.04K USD $337 2.27 USD $373 2.52 USD $2.77B 18.68M USD 0 -$607.6 -4.1 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $1.98 0.06 USD
-1.98
$623.82M 17.55M USD $124.1K 3.49K USD $1.98 0.06 USD $2.02 0.06 USD $623.82M 17.55M USD 13.19 $0.15 0.004 USD
PT Satria Antaran Prima Tbk  SAPX.JK $322 0.02 USD
-4.73
$268.33B 17.15M USD $447.1K 28.57 USD $320 0.02 USD $338 0.02 USD $268.33B 17.15M USD 0 -$1.42 -0.00009 USD
Arka Berhad  7218.KL $1.15 0.24 USD
-8
$75.8M 16.12M USD $3.7K 786.73 USD $1.15 0.24 USD $1.2 0.26 USD $75.8M 16.12M USD 0 -$0.13 -0.02 USD
Total Transport Systems Limited  TOTAL.NS $82.17 0.99 USD
-0.57
$1.33B 16.03M USD $6.96K 84.16 USD $81 0.98 USD $84.07 1.02 USD $1.33B 16.03M USD 14.83 $5.54 0.07 USD
PUDO Inc.  PDO.CN $0.5 0.37 USD
0
$21.22M 15.75M USD $0 0 USD $0 0 USD $0 0 USD $21.22M 15.75M USD 0 $0 0 USD
PUDO  PDPTF $0.4699
0
$15.6M $1K $0.4699 $0.4699 $15.6M 0 $0
Accuracy Shipping Limited  ACCURACY.NS $8.46 0.1 USD
+0.24
$1.27B 15.41M USD $129.02K 1.56K USD $8.23 0.1 USD $8.5 0.1 USD $1.27B 15.41M USD 10.57 $0.8 0.009 USD
See Hup Consolidated Berhad  7053.KL $0.8 0.17 USD
0
$63.59M 13.52M USD $100 21.26 USD $0.8 0.17 USD $0.8 0.17 USD $63.59M 13.52M USD 0 -$0.02 -0.004 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $15.71 0.19 USD
-1.07
$1.09B 13.23M USD $18.61K 225.1 USD $15.37 0.19 USD $15.99 0.19 USD $1.09B 13.23M USD 13.90 $1.13 0.01 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $15.64 0.19 USD
-1.08
$1.09B 13.23M USD $93.68K 1.13K USD $15.35 0.19 USD $15.99 0.19 USD $1.09B 13.23M USD 13.84 $1.13 0.01 USD
Daiun Co.,Ltd.  9363.T $398 2.69 USD
+0.51
$1.93B 13.03M USD $10K 67.5 USD $396 2.67 USD $401 2.71 USD $1.93B 13.03M USD 8.40 $47.36 0.32 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $25.56 0.8 USD
+4.33
$340.89M 10.71M USD $28.72K 901.87 USD $25.56 0.8 USD $25.6 0.8 USD $340.89M 10.71M USD 0 $0 0 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $14.52 0.18 USD
-2.42
$673.78M 8.15M USD $105.61K 1.28K USD $14.31 0.17 USD $15.33 0.19 USD $673.78M 8.15M USD 17.92 $0.81 0.009 USD
Arshiya Limited  ARSHIYA.BO $2.51 0.03 USD
-3.46
$661.32M 8M USD $44.19K 534.56 USD $2.5 0.03 USD $2.59 0.03 USD $661.32M 8M USD 0 -$106.98 -1.2 USD
Arshiya Limited  ARSHIYA.NS $2.48 0.03 USD
-3.88
$658.48M 7.97M USD $242.32K 2.93K USD $2.47 0.03 USD $2.61 0.03 USD $658.48M 7.97M USD 0 -$106.98 -1.2 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $101 0.0064 USD
-0.98
$77.89B 4.98M USD $95.1K 6.08 USD $100 0.0063 USD $102 0.0065 USD $77.89B 4.98M USD 4.22 $23.92 0.001 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.2399 0.0067 USD
-4
$175.03M 4.92M USD $51.5K 1.45K USD $0.23 0.0064 USD $0.25 0.0070 USD $175.03M 4.92M USD 0 -$0.49 -0.01 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $157 0.01 USD
+0.64
$66.2B 4.23M USD $669K 42.75 USD $156 0.0099 USD $160 0.01 USD $66.2B 4.23M USD 48.89 $3.21 0.0002 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $110 0.0070 USD
-3.51
$55B 3.51M USD $1.32M 84.41 USD $105 0.0067 USD $115 0.0073 USD $55B 3.51M USD 0 -$4.3 -0.0002 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.56M 3.14M USD $70K 8.95K USD $0.16 0.02 USD $0.17 0.02 USD $24.56M 3.14M USD 0 -$0.21 -0.02 USD
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
ParcelPal Logistics  PTNYF $0.05
+354.55
$1.57M $1.37K $0.05 $0.05 $1.57M 0 -$0.07
ETGA Group Ltd  ETGA.TA $2,120 6.18 USD
+3.16
$468.66M 1.37M USD $150 0.44 USD $2,119 6.18 USD $2,120 6.18 USD $468.66M 1.37M USD 13.41 $1.58 0.004 USD
Future Supply Chain Solutions Limited  FSC.NS $2.41 0.03 USD
+2.55
$108.46M 1.31M USD $68.4K 827.48 USD $2.25 0.03 USD $2.45 0.03 USD $108.46M 1.31M USD 0 -$109.54 -1.3 USD
Future Supply Chain Solutions Limited  FSC.BO $2.4 0.03 USD
-0.41
$105.32M 1.27M USD $33.03K 399.61 USD $2.3 0.03 USD $2.45 0.03 USD $105.32M 1.27M USD 0 -$111 -1.3 USD
Orian Sh.M. Ltd.  ORIN.TA $2,550 7.44 USD
0
$431.22M 1.26M USD $556 1.62 USD $2,532 7.38 USD $2,550 7.44 USD $431.22M 1.26M USD 53.12 $0.48 0.001 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$1.09M 1.19M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.09M 1.19M USD 0.029 $0.02 0.02 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $35K $0.0001 $0.0001 $1.01M 0 -$0.05
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $445 1.3 USD
+5.95
$289.33M 843.68K USD $1K 2.92 USD $420 1.22 USD $445 1.3 USD $289.33M 843.68K USD 10.62 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,628 16.41 USD
0
$109.75M 320.04K USD $3 0.01 USD $5,628 16.41 USD $5,628 16.41 USD $109.75M 320.04K USD 1.46 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
+100
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0011
+1000
$48.16K $20K $0 $0 $48.16K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $885 0 USD
+0.45
$1.15B 0 USD $33.5K 0 USD $881 0 USD $898 0 USD $1.15B 0 USD 7.83 $1.13 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $14.5 0 USD
-3.33
$60M 0 USD $149.15K 0 USD $14.5 0 USD $15.3 0 USD $60M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,800 0 USD
+1.54
$55.42M 0 USD $1.59K 0 USD $9,800 0 USD $9,800 0 USD $55.42M 0 USD 374.04 $0.26 0 USD
Grindrod Limited  GND.JO $1,340 0 USD
-2.05
$9.17B 0 USD $2.22M 0 USD $1,339 0 USD $1,376 0 USD $9.17B 0 USD 28.51 $0.47 0 USD
Hargreaves Services Plc  HSP.L $682 0 USD
+2.71
$225.08M 0 USD $11.18K 0 USD $652 0 USD $682 0 USD $225.08M 0 USD 15.50 $0.44 0 USD
Super Group Limited  SPG.JO $2,903 0 USD
-2.45
$10.08B 0 USD $2.09M 0 USD $2,885 0 USD $2,959 0 USD $10.08B 0 USD 0 -$0.82 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا