$3.55T
Marktkapitalisierung
$124.1B
24-Stunden-Volumen
BTC 61.35%     ETH 9.15%
Dominanz

Ergebnisseite 4 für Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Integrierte Fracht & Logistik (388)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Müller - Die lila Logistik SE  MLL.DE $4.9 5.36 USD
0
$38.98M 42.61M USD $10 10.93 USD $4.9 5.36 USD $4.9 5.36 USD $38.98M 42.61M USD 10.20 $0.48 0.52 USD
Janel  JANL $32.5
+1.56
$38.56M $177 $32 $32 $38.56M 25.39 $1.28
Senkon Logistics Co., Ltd.  9051.T $1,140 7.7 USD
-0.18
$5.66B 38.24M USD $1K 6.75 USD $1,140 7.7 USD $1,150 7.76 USD $5.66B 38.24M USD 11.04 $103.24 0.7 USD
Frontier Services  DVNHF $0.004499
0
$35.83M $64.75K $0.004499 $0.004499 $35.83M 0 -$0.01
Tohbu Network Co., Ltd.  9036.T $873 5.89 USD
+0.11
$4.92B 33.2M USD $1.1K 7.43 USD $869 5.87 USD $873 5.89 USD $4.92B 33.2M USD 0 -$45.6 -0.3 USD
Hanexpress.Co., Ltd  014130.KS $3,515 2.65 USD
-0.28
$41.48B 31.31M USD $15.59K 11.77 USD $3,505 2.65 USD $3,530 2.66 USD $41.48B 31.31M USD 0 $0 0 USD
Rinko Corporation  9355.T $1,780 12.02 USD
+1.6
$4.59B 30.99M USD $400 2.7 USD $1,752 11.83 USD $1,780 12.02 USD $4.59B 30.99M USD 15.58 $114.23 0.77 USD
Sanritsu Corporation  9366.T $798 5.39 USD
+0.25
$4.47B 30.16M USD $400 2.7 USD $798 5.39 USD $799 5.39 USD $4.47B 30.16M USD 9.94 $80.24 0.54 USD
Kantsu Co.,Ltd.  9326.T $362 2.44 USD
+0.56
$3.63B 24.51M USD $3.7K 24.98 USD $360 2.43 USD $364 2.46 USD $3.63B 24.51M USD 0 -$84.45 -0.5 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.53 0.04 USD
-1.29
$841.5M 23.68M USD $199.8K 5.62K USD $1.52 0.04 USD $1.55 0.04 USD $841.5M 23.68M USD 4.38 $0.35 0.009 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $58.53 0.71 USD
-0.32
$1.73B 20.96M USD $32.44K 392.46 USD $58 0.7 USD $60.49 0.73 USD $1.73B 20.96M USD 12.69 $4.61 0.06 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $2.06 0.06 USD
0
$649.02M 18.26M USD $32.4K 911.65 USD $2.04 0.06 USD $2.08 0.06 USD $649.02M 18.26M USD 13.73 $0.15 0.004 USD
PT Satria Antaran Prima Tbk  SAPX.JK $338 0.02 USD
-1.17
$281.67B 18M USD $87.3K 5.58 USD $334 0.02 USD $346 0.02 USD $281.67B 18M USD 0 -$1.44 -0.00009 USD
Arka Berhad  7218.KL $1.28 0.27 USD
0
$83.84M 17.83M USD $7K 1.49K USD $1.28 0.27 USD $1.28 0.27 USD $83.84M 17.83M USD 0 -$0.13 -0.02 USD
e-LogiT co.,ltd.  9327.T $333 2.25 USD
+4.39
$2.48B 16.77M USD $133.6K 901.84 USD $322 2.17 USD $338 2.28 USD $2.48B 16.77M USD 0 -$607.6 -4.1 USD
Accuracy Shipping Limited  ACCURACY.NS $8.69 0.11 USD
+0.35
$1.31B 15.83M USD $17.39K 210.41 USD $8.61 0.1 USD $8.7 0.11 USD $1.31B 15.83M USD 10.86 $0.8 0.009 USD
Total Transport Systems Limited  TOTAL.NS $80.15 0.97 USD
+0.28
$1.29B 15.64M USD $480 5.81 USD $78.99 0.96 USD $81 0.98 USD $1.29B 15.64M USD 51.70 $1.55 0.02 USD
See Hup Consolidated Berhad  7053.KL $0.8 0.17 USD
0
$63.59M 13.52M USD $11.3K 2.4K USD $0.8 0.17 USD $0.8 0.17 USD $63.59M 13.52M USD 0 -$0.02 -0.004 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $15.94 0.19 USD
+1.2
$1.11B 13.42M USD $23.67K 286.32 USD $15.75 0.19 USD $16.01 0.19 USD $1.11B 13.42M USD 14.10 $1.13 0.01 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $15.78 0.19 USD
+1.94
$1.1B 13.28M USD $37.68K 455.85 USD $15.11 0.18 USD $16.06 0.19 USD $1.1B 13.28M USD 13.96 $1.13 0.01 USD
Daiun Co.,Ltd.  9363.T $399 2.69 USD
+0.25
$1.94B 13.06M USD $22.3K 150.53 USD $390 2.63 USD $402 2.71 USD $1.94B 13.06M USD 8.42 $47.36 0.32 USD
PUDO Inc.  PDO.CN $0.5 0.37 USD
0
$17.51M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.51M 13M USD 0 $0 0 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $25.1 0.79 USD
+3.29
$334.76M 10.51M USD $8.48K 266.44 USD $24.5 0.77 USD $25.1 0.79 USD $334.76M 10.51M USD 2510.00 $0.01 0.0003 USD
Arshiya Limited  ARSHIYA.NS $2.59 0.03 USD
+0.39
$711.5M 8.61M USD $741 8.96 USD $2.59 0.03 USD $2.6 0.03 USD $711.5M 8.61M USD 0 -$106.98 -1.2 USD
Arshiya Limited  ARSHIYA.BO $2.59 0.03 USD
0
$708.75M 8.57M USD $848 10.26 USD $2.59 0.03 USD $2.6 0.03 USD $708.75M 8.57M USD 0 -$106.98 -1.2 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $15.25 0.18 USD
-2.93
$707.66M 8.56M USD $107.94K 1.31K USD $14.7 0.18 USD $16 0.19 USD $707.66M 8.56M USD 18.82 $0.81 0.009 USD
PUDO  PDPTF $0.2999
-36.03
$8.18M $1K $0.4699 $0.4699 $8.18M 0 $0
NCL International Logistics Public Company Limited  NCL-R.BK $0.26 0.0073 USD
0
$189.61M 5.34M USD $13.3K 374.23 USD $0.25 0.0070 USD $0.26 0.0073 USD $189.61M 5.34M USD 0 -$0.49 -0.01 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $100 0.0063 USD
-0.99
$77.12B 4.93M USD $2.8K 0.18 USD $100 0.0063 USD $101 0.0064 USD $77.12B 4.93M USD 4.17 $23.92 0.001 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $158 0.01 USD
-0.63
$66.62B 4.26M USD $256.2K 16.37 USD $158 0.01 USD $164 0.01 USD $66.62B 4.26M USD 49.20 $3.21 0.0002 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $102 0.0065 USD
-7.27
$51B 3.26M USD $2.64M 168.49 USD $100 0.0063 USD $110 0.0070 USD $51B 3.26M USD 0 -$4.3 -0.0002 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.56M 3.14M USD $70K 8.95K USD $0.16 0.02 USD $0.17 0.02 USD $24.56M 3.14M USD 0 -$0.21 -0.02 USD
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
ParcelPal Logistics  PTNYF $0.05
+354.55
$1.57M $1.37K $0.05 $0.05 $1.57M 0 -$0.07
ETGA Group Ltd  ETGA.TA $2,027 5.91 USD
-0.15
$448.1M 1.31M USD $376 1.1 USD $2,000 5.83 USD $2,030 5.92 USD $448.1M 1.31M USD 12.82 $1.58 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,645 7.71 USD
-0.15
$447.61M 1.31M USD $170 0.5 USD $2,645 7.71 USD $2,645 7.71 USD $447.61M 1.31M USD 55.10 $0.48 0.001 USD
Future Supply Chain Solutions Limited  FSC.NS $2.15 0.03 USD
+1.9
$96.14M 1.16M USD $19.82K 239.75 USD $2.11 0.03 USD $2.15 0.03 USD $96.14M 1.16M USD 0 -$98.35 -1.1 USD
Future Supply Chain Solutions Limited  FSC.BO $2.12 0.03 USD
0
$94.35M 1.14M USD $500 6.05 USD $2.12 0.03 USD $2.12 0.03 USD $94.35M 1.14M USD 0 -$97.65 -1.1 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $10K $0.0001 $0.0001 $1.01M 0 -$0.05
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$855.52K 935.19K USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $855.52K 935.19K USD 0.029 $0.02 0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $424.5 1.24 USD
-0.86
$273.08M 796.28K USD $8.63K 25.16 USD $413.5 1.21 USD $427.9 1.25 USD $273.08M 796.28K USD 10.13 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,489 16.01 USD
-0.07
$109.75M 320.04K USD $3 0.01 USD $5,450 15.89 USD $5,450 15.89 USD $109.75M 320.04K USD 1.42 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
+100
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0011
+1000
$48.16K $20K $0 $0 $48.16K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $885 0 USD
-0.56
$1.15B 0 USD $54.2K 0 USD $860 0 USD $890 0 USD $1.15B 0 USD 7.83 $1.13 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $15 0 USD
-3.23
$62.07M 0 USD $31K 0 USD $0 0 USD $0 0 USD $62.07M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,610 0 USD
+0.09
$54.34M 0 USD $1.03K 0 USD $9,600 0 USD $9,610 0 USD $54.34M 0 USD 366.79 $0.26 0 USD
Grindrod Limited  GND.JO $1,349 0 USD
+1.35
$9.04B 0 USD $752.74K 0 USD $1,320 0 USD $1,370 0 USD $9.04B 0 USD 28.70 $0.47 0 USD
Hargreaves Services Plc  HSP.L $680 0 USD
0
$224.42M 0 USD $929 0 USD $0 0 USD $0 0 USD $224.42M 0 USD 15.45 $0.44 0 USD
Super Group Limited  SPG.JO $3,030 0 USD
+0.5
$10.26B 0 USD $2.82M 0 USD $3,010 0 USD $3,046 0 USD $10.26B 0 USD 0 -$0.82 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen