$3.46T
Marktkapitalisierung
$120.08B
24-Stunden-Volumen
BTC 61.66%     ETH 9.05%
Dominanz

Ergebnisseite 4 für Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Integrierte Fracht & Logistik (389)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Müller - Die lila Logistik SE  MLL.DE $4.88 5.33 USD
0
$38.82M 42.44M USD $245 267.82 USD $4.88 5.33 USD $4.98 5.44 USD $38.82M 42.44M USD 10.16 $0.48 0.52 USD
Senkon Logistics Co., Ltd.  9051.T $1,195 8.07 USD
+1.79
$5.94B 40.08M USD $4.3K 29.03 USD $1,185 8 USD $1,207 8.15 USD $5.94B 40.08M USD 11.56 $103.31 0.7 USD
Janel  JANL $32.5
+1.56
$38.56M $177 $32 $32 $38.56M 25.39 $1.28
Frontier Services  DVNHF $0.004499
0
$37.36M $64.75K $0.004499 $0.004499 $37.36M 0 -$0.01
Tohbu Network Co., Ltd.  9036.T $861 5.81 USD
-0.46
$4.85B 32.75M USD $3K 20.25 USD $861 5.81 USD $865 5.84 USD $4.85B 32.75M USD 0 -$45.59 -0.3 USD
Rinko Corporation  9355.T $1,800 12.15 USD
0
$4.64B 31.34M USD $500 3.38 USD $1,780 12.02 USD $1,800 12.15 USD $4.64B 31.34M USD 15.74 $114.3 0.77 USD
Hanexpress.Co., Ltd  014130.KS $3,445 2.6 USD
-1.01
$40.65B 30.68M USD $8.81K 6.65 USD $3,430 2.59 USD $3,515 2.65 USD $40.65B 30.68M USD 0 $0 0 USD
Sanritsu Corporation  9366.T $797 5.38 USD
0
$4.46B 30.12M USD $700 4.73 USD $796 5.37 USD $798 5.39 USD $4.46B 30.12M USD 9.93 $80.26 0.54 USD
Kantsu Co.,Ltd.  9326.T $366 2.47 USD
+0.27
$3.68B 24.86M USD $6K 40.5 USD $361 2.44 USD $366 2.47 USD $3.68B 24.86M USD 0 -$84.42 -0.5 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.52 0.04 USD
0
$836M 23.52M USD $300 8.44 USD $1.51 0.04 USD $1.52 0.04 USD $836M 23.52M USD 4.35 $0.35 0.009 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $58 0.7 USD
+1.19
$1.73B 20.95M USD $996 12.05 USD $57.06 0.69 USD $58.7 0.71 USD $1.73B 20.95M USD 9.46 $6.13 0.07 USD
e-LogiT co.,ltd.  9327.T $365 2.46 USD
-1.62
$2.72B 18.38M USD $41.4K 279.46 USD $361 2.44 USD $375 2.53 USD $2.72B 18.38M USD 0 -$607.62 -4.1 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $2.02 0.06 USD
+2.02
$636.42M 17.91M USD $20.5K 576.81 USD $2.02 0.06 USD $2.04 0.06 USD $636.42M 17.91M USD 13.46 $0.15 0.004 USD
PT Satria Antaran Prima Tbk  SAPX.JK $320 0.02 USD
-0.63
$266.67B 17.04M USD $145.9K 9.32 USD $318 0.02 USD $322 0.02 USD $266.67B 17.04M USD 0 -$1.42 -0.00009 USD
Total Transport Systems Limited  TOTAL.NS $82.6 1 USD
+0.52
$1.34B 16.21M USD $1.72K 20.83 USD $81.91 0.99 USD $84.01 1.02 USD $1.34B 16.21M USD 14.90 $5.54 0.07 USD
Arka Berhad  7218.KL $1.15 0.24 USD
0
$75.8M 16.12M USD $3.7K 786.73 USD $1.15 0.24 USD $1.2 0.26 USD $75.8M 16.12M USD 0 -$0.13 -0.02 USD
PUDO Inc.  PDO.CN $0.4099 0.3 USD
-19
$21.22M 15.75M USD $0 0 USD $0 0 USD $0 0 USD $21.22M 15.75M USD 0 $0 0 USD
PUDO  PDPTF $0.2999
0
$15.6M $1.7K $0.4699 $0.4699 $15.6M 0 $0
Accuracy Shipping Limited  ACCURACY.NS $8.45 0.1 USD
-0.12
$1.27B 15.39M USD $16.54K 200.14 USD $8.42 0.1 USD $8.53 0.1 USD $1.27B 15.39M USD 10.56 $0.8 0.009 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $16.16 0.2 USD
+3.32
$1.14B 13.81M USD $38.3K 463.4 USD $15.58 0.19 USD $16.25 0.2 USD $1.14B 13.81M USD 14.30 $1.13 0.01 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $16.15 0.2 USD
+2.8
$1.14B 13.74M USD $191 2.31 USD $15.75 0.19 USD $16.15 0.2 USD $1.14B 13.74M USD 14.29 $1.13 0.01 USD
See Hup Consolidated Berhad  7053.KL $0.8 0.17 USD
0
$63.59M 13.52M USD $100 21.26 USD $0.8 0.17 USD $0.8 0.17 USD $63.59M 13.52M USD 0 -$0.02 -0.004 USD
Daiun Co.,Ltd.  9363.T $399 2.69 USD
+0.25
$1.94B 13.06M USD $2.1K 14.18 USD $398 2.69 USD $400 2.7 USD $1.94B 13.06M USD 8.42 $47.36 0.32 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $26 0.82 USD
+6.12
$346.76M 10.89M USD $87.05K 2.73K USD $25.56 0.8 USD $26 0.82 USD $346.76M 10.89M USD 2600.00 $0.01 0.0003 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $14.72 0.18 USD
+1.38
$700M 8.47M USD $13.82K 167.16 USD $14.4 0.17 USD $14.78 0.18 USD $700M 8.47M USD 18.17 $0.81 0.009 USD
Arshiya Limited  ARSHIYA.NS $2.48 0.03 USD
0
$685.04M 8.29M USD $12.51K 151.36 USD $2.43 0.03 USD $2.49 0.03 USD $685.04M 8.29M USD 0 -$106.98 -1.2 USD
Arshiya Limited  ARSHIYA.BO $2.45 0.03 USD
-2.39
$668.66M 8.09M USD $3.42K 41.34 USD $2.42 0.03 USD $2.49 0.03 USD $668.66M 8.09M USD 0 -$106.98 -1.2 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.26 0.0073 USD
+8.33
$189.61M 5.34M USD $200 5.63 USD $0.2399 0.0067 USD $0.26 0.0073 USD $189.61M 5.34M USD 0 -$0.49 -0.01 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $102 0.0065 USD
+0.99
$78.66B 5.03M USD $159.4K 10.19 USD $102 0.0065 USD $106 0.0067 USD $78.66B 5.03M USD 4.26 $23.92 0.001 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $156 0.0099 USD
-0.64
$65.78B 4.2M USD $142.9K 9.13 USD $156 0.0099 USD $161 0.01 USD $65.78B 4.2M USD 48.58 $3.21 0.0002 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $105 0.0067 USD
-4.55
$52.5B 3.35M USD $2.84M 181.51 USD $96 0.0061 USD $114 0.0072 USD $52.5B 3.35M USD 0 -$4.3 -0.0002 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.56M 3.14M USD $70K 8.95K USD $0.16 0.02 USD $0.17 0.02 USD $24.56M 3.14M USD 0 -$0.21 -0.02 USD
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
ParcelPal Logistics  PTNYF $0.05
+354.55
$1.57M $1.37K $0.05 $0.05 $1.57M 0 -$0.07
ETGA Group Ltd  ETGA.TA $2,120 6.18 USD
+3.16
$468.66M 1.37M USD $420 1.22 USD $2,119 6.18 USD $2,120 6.18 USD $468.66M 1.37M USD 13.41 $1.58 0.004 USD
Future Supply Chain Solutions Limited  FSC.BO $2.49 0.03 USD
+3.73
$109.73M 1.33M USD $1.43K 17.31 USD $2.4 0.03 USD $2.5 0.03 USD $109.73M 1.33M USD 0 -$110.5 -1.3 USD
Future Supply Chain Solutions Limited  FSC.NS $2.45 0.03 USD
+1.63
$107.51M 1.3M USD $10.78K 130.36 USD $2.4 0.03 USD $2.51 0.03 USD $107.51M 1.3M USD 0 -$112.3 -1.3 USD
Orian Sh.M. Ltd.  ORIN.TA $2,537 7.4 USD
-0.51
$431.22M 1.26M USD $1.7K 4.97 USD $2,529 7.37 USD $2,550 7.44 USD $431.22M 1.26M USD 52.85 $0.48 0.001 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$1.09M 1.19M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.09M 1.19M USD 0.029 $0.02 0.02 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $35K $0.0001 $0.0001 $1.01M 0 -$0.05
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $429.6 1.25 USD
+2.29
$273.08M 796.28K USD $3.83K 11.17 USD $420 1.22 USD $445 1.3 USD $273.08M 796.28K USD 10.25 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,800 16.91 USD
+3.06
$109.75M 320.04K USD $36 0.1 USD $5,800 16.91 USD $5,800 16.91 USD $109.75M 320.04K USD 1.50 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
+100
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0011
+1000
$48.16K $20K $0 $0 $48.16K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $885 0 USD
+0.45
$1.15B 0 USD $33.5K 0 USD $881 0 USD $898 0 USD $1.15B 0 USD 7.83 $1.13 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $15 0 USD
0
$62.07M 0 USD $68.94K 0 USD $0 0 USD $0 0 USD $62.07M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,800 0 USD
+1.54
$55.42M 0 USD $1.59K 0 USD $9,800 0 USD $9,800 0 USD $55.42M 0 USD 374.04 $0.26 0 USD
Grindrod Limited  GND.JO $1,340 0 USD
-2.05
$9.17B 0 USD $2.22M 0 USD $1,339 0 USD $1,376 0 USD $9.17B 0 USD 28.51 $0.47 0 USD
Hargreaves Services Plc  HSP.L $660 0 USD
-0.6
$217.82M 0 USD $12.58K 0 USD $0 0 USD $0 0 USD $217.82M 0 USD 15.00 $0.44 0 USD
Super Group Limited  SPG.JO $2,903 0 USD
-2.45
$10.08B 0 USD $2.09M 0 USD $2,885 0 USD $2,959 0 USD $10.08B 0 USD 0 -$0.82 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen