Industrie : Détaillants Pharmaceutiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (44)
- Argentine (1)
- L'Autriche (2)
- Brésil (4)
- Canada (10)
- Chine (13)
- République tchèque (1)
- Finlande (2)
- Allemagne (24)
- Hong Kong (8)
- Inde (4)
- Italie (1)
- Japon (24)
- Malaisie (1)
- Mexique (3)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (1)
- Singapour (1)
- Afrique du Sud (2)
- Taïwan (3)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (155)
Détaillants Pharmaceutiques (155)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.39 — |
0
|
$9.85B — | $4.29M — | $11.38 — | $11.41 — | $9.85B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.35 0.56 USD |
-4.61
|
$70B 8.95B USD | $69.28M 8.86M USD | $4.32 0.55 USD | $4.58 0.59 USD | $70B 8.95B USD | 43.50 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,856 19.28 USD |
+0.25
|
$1.14T 7.68B USD | $463.4K 3.13K USD | $2,826 19.08 USD | $2,858 19.29 USD | $1.14T 7.68B USD | 21.32 | $133.9 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.32 2.9 USD |
+1.49
|
$24.53B 4.97B USD | $25.42M 5.15M USD | $14.1 2.86 USD | $14.65 2.97 USD | $24.53B 4.97B USD | 20.16 | $0.71 0.14 USD | |
| Clicks CLCGY | $40.5 — |
+1.99
|
$4.8B — | $43 — | $40.5 — | $40.52 — | $4.8B — | 28.72 | $1.41 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.85 3.32 USD |
+0.13
|
$28.92B 4.02B USD | $3.32M 461.11K USD | $23.68 3.29 USD | $24.09 3.35 USD | $28.92B 4.02B USD | 18.77 | $1.27 0.18 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,584 17.44 USD |
+1.29
|
$536.39B 3.62B USD | $182.8K 1.23K USD | $2,553.5 17.24 USD | $2,588 17.47 USD | $536.39B 3.62B USD | 35.79 | $72.19 0.49 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.03 0.7 USD |
-1.57
|
$25.36B 3.53B USD | $9.46M 1.32M USD | $5.03 0.7 USD | $5.12 0.71 USD | $25.36B 3.53B USD | 8.67 | $0.58 0.08 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.75 2.89 USD |
-2.86
|
$15.77B 2.19B USD | $15.87M 2.21M USD | $20.65 2.87 USD | $21.44 2.98 USD | $15.77B 2.19B USD | 35.16 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $87.35 95.49 USD |
+0.23
|
$1.59B 1.74B USD | $627 685.4 USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.12 2.24 USD |
-3.76
|
$9.44B 1.31B USD | $10.91M 1.52M USD | $16.12 2.24 USD | $16.98 2.36 USD | $9.44B 1.31B USD | 268.66 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.37 1.07 USD |
-1.76
|
$7.01B 895.87M USD | $869K 111.11K USD | $8.32 1.06 USD | $8.55 1.09 USD | $7.01B 895.87M USD | 13.94 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.7 1.63 USD |
-2.66
|
$4.74B 659.43M USD | $2.69M 374.37K USD | $11.68 1.62 USD | $12.09 1.68 USD | $4.74B 659.43M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.67 1.21 USD |
-1.48
|
$4.52B 628.55M USD | $2.65M 368.83K USD | $8.61 1.2 USD | $8.83 1.23 USD | $4.52B 628.55M USD | 11.71 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $148.5 4.72 USD |
-1.66
|
$19.64B 623.99M USD | $306.91K 9.75K USD | $148 4.7 USD | $151 4.8 USD | $19.64B 623.99M USD | 29.81 | $4.98 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.9 1.79 USD |
-1.68
|
$3.76B 523.22M USD | $3.19M 443.21K USD | $12.88 1.79 USD | $13.18 1.83 USD | $3.76B 523.22M USD | 28.66 | $0.45 0.06 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.22 1.14 USD |
-1.32
|
$3.19B 444.05M USD | $3.73M 518.8K USD | $8.2 1.14 USD | $8.36 1.16 USD | $3.19B 444.05M USD | 9.67 | $0.85 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.5 2.85 USD |
-1.54
|
$3.17B 440.51M USD | $977.52K 135.92K USD | $20.52 2.85 USD | $20.89 2.9 USD | $3.17B 440.51M USD | 28.87 | $0.71 0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.42 0.69 USD |
-0.58
|
$2.12B 429.68M USD | $689.4K 139.73K USD | $3.39 0.69 USD | $3.47 0.7 USD | $2.12B 429.68M USD | 13.67 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.52 1.74 USD |
-1.88
|
$2.79B 388.35M USD | $2.35M 326.56K USD | $12.48 1.74 USD | $12.79 1.78 USD | $2.79B 388.35M USD | 21.22 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.01 3.76 USD |
-1.67
|
$2.58B 359.28M USD | $1.29M 179.7K USD | $26.86 3.73 USD | $27.68 3.85 USD | $2.58B 359.28M USD | 225.08 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
0
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.1 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.37 1.44 USD |
-2.9
|
$2.13B 296.17M USD | $2.28M 316.53K USD | $10.36 1.44 USD | $10.74 1.49 USD | $2.13B 296.17M USD | 172.83 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $2.99 2.22 USD |
-2.61
|
$248.48M 184.39M USD | $35.13K 26.06K USD | $2.99 2.22 USD | $3.08 2.29 USD | $248.48M 184.39M USD | 0 | -$0.12 -0.08 USD | |
| High Tide HITI | $2.2 — |
-2.22
|
$183.02M — | $404.18K — | $2.19 — | $2.26 — | $183.02M — | 0 | -$0.09 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
-1.56
|
$97.3M 72.92M USD | $73.1K 54.79K USD | $0.32 0.24 USD | $0.32 0.24 USD | $97.3M 72.92M USD | 10.50 | $0.03 0.02 USD | |
| PetMed Express PETS | $3.42 — |
-2.01
|
$70.65M — | $140.54K — | $3.4 — | $3.67 — | $70.65M — | 342.00 | $0.01 — | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
+1.3
|
$112.1M 69.18M USD | $84 51.84 USD | $0.78 0.48 USD | $0.78 0.48 USD | $112.1M 69.18M USD | 7.09 | $0.11 0.07 USD | |
| 111 YI | $7.91 — |
-3.6
|
$68.52M — | $8.63K — | $7.91 — | $8.1 — | $68.52M — | 0 | -$1.06 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.2 0.74 USD |
-2.32
|
$1.73B 54.97M USD | $202.26K 6.43K USD | $23.1 0.73 USD | $23.75 0.75 USD | $1.73B 54.97M USD | 17.18 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.99 1.01 USD |
+1.84
|
$252.51M 51.18M USD | $95.1K 19.28K USD | $4.83 0.98 USD | $4.99 1.01 USD | $252.51M 51.18M USD | 9.78 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
0
|
$354.82M 45.37M USD | $440K 56.26K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 7.12 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4 0.05 USD |
-2.47
|
$353.13M 45.15M USD | $942K 120.45K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $353.13M 45.15M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.5999 0.13 USD |
-2.46
|
$178.13M 37.88M USD | $36.5K 7.76K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $178.13M 37.88M USD | 19.83 | $0.03 0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.9499 0.12 USD |
-4.04
|
$76.1M 9.73M USD | $10.5K 1.34K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $76.1M 9.73M USD | 3.95 | $0.24 0.03 USD | |
| SunLink Health Systems SSY | $0.9699 — |
-2.41
|
$6.84M — | $42.31K — | $0.9599 — | $1.04 — | $6.84M — | 0 | -$0.39 — | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0086 USD |
-8.11
|
$52.39M 6.7M USD | $490K 62.65K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $52.39M 6.7M USD | 0 | -$0.05 -0.006 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0038 USD |
0
|
$44.25M 5.66M USD | $342K 43.73K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $44.25M 5.66M USD | 0 | -$0.01 -0.001 USD | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Leafly LFLY | $0.2 — |
+20.48
|
$627.48K — | $606 — | $0.2 — | $0.2 — | $627.48K — | 0 | -$1.94 — | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$152.9K — | $1.35M — | $0.0005999 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $190K — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $210 12.43 USD |
0
|
$186.45B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.45B 11.04B USD | 0 | -$126.6 -7.4 USD | |
| Alibaba Health Information Technology ALBHF | $0.63 — |
+2.64
|
$10.08B — | $1.46K — | $0.63 — | $0.63 — | $10.08B — | 62.60 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $12.13 — |
+3.68
|
$9.76B — | $402 — | $12.13 — | $12.55 — | $9.76B — | 48.52 | $0.25 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.89 10.81 USD |
-0.01
|
$8.55B 9.35B USD | $3 3.28 USD | $9.83 10.75 USD | $9.9 10.83 USD | $8.55B 9.35B USD | 0 | -$5.79 -6.3 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.89 10.81 USD |
+0.18
|
$8.55B 9.35B USD | $0 0 USD | $9.88 10.8 USD | $9.91 10.83 USD | $8.55B 9.35B USD | 0 | -$5.79 -6.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.82 10.74 USD |
-0.32
|
$8.5B 9.29B USD | $3.5K 3.83K USD | $9.82 10.74 USD | $9.83 10.74 USD | $8.5B 9.29B USD | 0 | -$5.79 -6.3 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.75 10.66 USD |
-2.01
|
$8.19B 8.95B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.19B 8.95B USD | 46.42 | $0.21 0.23 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.54 USD |
-2.83
|
$8.12B 8.88B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.12B 8.88B USD | 49.71 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-4.47
|
$8.06B 8.81B USD | $2.04K 2.23K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.06B 8.81B USD | 50.05 | $0.01 0.01 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,051 61.1 USD |
+1.33
|
$717.36B 4.84B USD | $86.8K 585.92 USD | $8,956 60.46 USD | $9,080 61.29 USD | $717.36B 4.84B USD | 24.35 | $371.57 2.51 USD | |
| Raia Drogasil RADLY | $2.53 — |
+2.02
|
$4.34B — | $911 — | $2.53 — | $2.53 — | $4.34B — | 19.46 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,194 21.56 USD |
+0.88
|
$578.01B 3.9B USD | $170.9K 1.15K USD | $3,163 21.35 USD | $3,207 21.65 USD | $578.01B 3.9B USD | 22.51 | $141.84 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,460 77.36 USD |
+1.28
|
$557.83B 3.77B USD | $135.3K 913.31 USD | $11,300 76.28 USD | $11,485 77.53 USD | $557.83B 3.77B USD | 34.10 | $336.06 2.27 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.9 20.66 USD |
0
|
$3.43B 3.75B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.43B 3.75B USD | 22.23 | $0.85 0.93 USD | |
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | |
| Sundrug Co.,Ltd. 9989.T | $4,443 29.99 USD |
+0.34
|
$519.68B 3.51B USD | $73.4K 495.47 USD | $4,400 29.7 USD | $4,456 30.08 USD | $519.68B 3.51B USD | 17.21 | $258.15 1.74 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $575 34.05 USD |
+4.93
|
$55.05B 3.26B USD | $2.16K 127.72 USD | $559 33.1 USD | $577 34.17 USD | $55.05B 3.26B USD | 12.04 | $47.75 2.83 USD | |
| Tsuruha TSUSF | $60.71 — |
+10.38
|
$3.05B — | $200 — | $60.71 — | $60.71 — | $3.05B — | 18.62 | $3.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
-8.39
|
$2.73B — | $400 — | $135.78 — | $135.95 — | $2.73B — | 0 | -$2.79 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,531 23.84 USD |
+1.03
|
$356.45B 2.41B USD | $75K 506.27 USD | $3,508 23.68 USD | $3,549 23.96 USD | $356.45B 2.41B USD | 20.08 | $175.8 1.19 USD | |
| Redcare Pharmacy SAEYY | $10.4 — |
+4
|
$2.09B — | $172 — | $10.4 — | $10.4 — | $2.09B — | 0 | -$0.29 — | |
| Redcare Pharmacy NV SHOP.VI | $90.15 98.55 USD |
+2.97
|
$1.81B 1.98B USD | $0 0 USD | $87.55 95.7 USD | $88.85 97.13 USD | $1.81B 1.98B USD | 0 | -$2.42 -2.6 USD | |
| Redcare Pharmacy NV SAE1.F | $8.05 8.8 USD |
-5.29
|
$1.66B 1.82B USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.66B 1.82B USD | 0 | -$0.24 -0.2 USD | |
| DocMorris AG ZRSEF | $36.22 — |
+242.63
|
$1.74B — | $200 — | $36.22 — | $36.22 — | $1.74B — | 0 | -$4.93 — | |
| Create SD Holdings Co., Ltd. 3148.T | $3,200 21.6 USD |
+0.31
|
$206.73B 1.4B USD | $57.1K 385.44 USD | $3,180 21.47 USD | $3,215 21.7 USD | $206.73B 1.4B USD | 14.58 | $219.47 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,411 36.53 USD |
+1.08
|
$189.71B 1.28B USD | $42.5K 286.89 USD | $5,319 35.9 USD | $5,416 36.56 USD | $189.71B 1.28B USD | 20.46 | $264.44 1.79 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $879.1 10.64 USD |
+0.66
|
$105.22B 1.27B USD | $585 7.08 USD | $868.8 10.51 USD | $888.9 10.75 USD | $105.22B 1.27B USD | 70.38 | $12.49 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $875.55 10.59 USD |
+0.22
|
$104.79B 1.27B USD | $20.09K 243.07 USD | $868.8 10.51 USD | $882.4 10.68 USD | $104.79B 1.27B USD | 70.10 | $12.49 0.15 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9399 1.02 USD |
-1.06
|
$787.43M 860.77M USD | $2K 2.19K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $787.43M 860.77M USD | 13.35 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
-0.5
|
$119.93B 809.56M USD | $443.8K 3K USD | $201 1.36 USD | $202 1.36 USD | $119.93B 809.56M USD | 203.03 | $0.99 0.006 USD | |
| NEUCA S.A. NEU.WA | $687 174.62 USD |
-0.29
|
$3.13B 794.99M USD | $1.24K 316.19 USD | $681 173.09 USD | $692 175.89 USD | $3.13B 794.99M USD | 19.30 | $35.59 9.05 USD | |
| NEUCA S.A. 7HD.F | $157.2 171.84 USD |
-0.13
|
$721.29M 788.47M USD | $2 2.19 USD | $157.2 171.84 USD | $157.2 171.84 USD | $721.29M 788.47M USD | 18.91 | $8.31 9.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,750 25.31 USD |
+0.4
|
$113.99B 769.43M USD | $24.7K 166.73 USD | $3,740 25.25 USD | $3,750 25.31 USD | $113.99B 769.43M USD | 16.93 | $221.41 1.49 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,295 22.24 USD |
+0.3
|
$98.44B 664.49M USD | $41.1K 277.44 USD | $3,250 21.94 USD | $3,300 22.28 USD | $98.44B 664.49M USD | 70.63 | $46.65 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,841 12.43 USD |
-1.44
|
$69.14B 466.68M USD | $94.4K 637.23 USD | $1,830 12.35 USD | $1,869 12.62 USD | $69.14B 466.68M USD | 16.31 | $112.83 0.76 USD | |
| Cawachi Limited 2664.T | $2,763 18.65 USD |
-0.86
|
$61.71B 416.56M USD | $13.1K 88.43 USD | $2,758 18.62 USD | $2,777 18.75 USD | $61.71B 416.56M USD | 12.64 | $218.5 1.47 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,259 15.25 USD |
-0.31
|
$47.74B 322.26M USD | $5.6K 37.8 USD | $2,245 15.15 USD | $2,267 15.3 USD | $47.74B 322.26M USD | 20.85 | $108.31 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,279 15.38 USD |
-0.09
|
$44.66B 301.45M USD | $23.3K 157.28 USD | $2,271 15.33 USD | $2,286 15.43 USD | $44.66B 301.45M USD | 10.44 | $218.29 1.47 USD | |
| Oriola Oyj O5O.F | $1.08 1.18 USD |
+1.69
|
$206.84M 226.1M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $206.84M 226.1M USD | 0 | -$0.13 -0.1 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$193.5M — | $43 — | $0.22 — | $0.22 — | $193.5M — | 0 | -$0.01 — | |
| High Tide Inc. 2LYA.F | $1.92 2.09 USD |
+2.68
|
$162.7M 177.85M USD | $3.33K 3.64K USD | $1.92 2.09 USD | $1.92 2.09 USD | $162.7M 177.85M USD | 0 | -$0.08 -0.08 USD | |
| Astena Holdings Co., Ltd. 8095.T | $462 3.12 USD |
-0.43
|
$18.6B 125.54M USD | $33.5K 226.13 USD | $460 3.11 USD | $465 3.14 USD | $18.6B 125.54M USD | 0 | -$63.2 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $303 3.67 USD |
-3.35
|
$9.64B 116.61M USD | $2.5K 30.23 USD | $300.15 3.63 USD | $308.45 3.73 USD | $9.64B 116.61M USD | 0 | -$28.64 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $298.2 3.61 USD |
-3.99
|
$9.49B 114.76M USD | $15.07K 182.32 USD | $297.6 3.6 USD | $307.2 3.72 USD | $9.49B 114.76M USD | 0 | -$28.67 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,069 7.22 USD |
-1.47
|
$14.58B 98.44M USD | $18.4K 124.21 USD | $1,064 7.18 USD | $1,090 7.36 USD | $14.58B 98.44M USD | 7.85 | $136.17 0.92 USD | |
| Medical System Network Co., Ltd. 4350.T | $467 3.15 USD |
-1.27
|
$13.65B 92.14M USD | $14K 94.5 USD | $464 3.13 USD | $475 3.21 USD | $13.65B 92.14M USD | 10.81 | $43.18 0.29 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66 2.1 USD |
0
|
$2.79B 88.76M USD | $8.28K 263.04 USD | $65.6 2.08 USD | $66.4 2.11 USD | $2.79B 88.76M USD | 24.08 | $2.74 0.09 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $897 6.06 USD |
-1.54
|
$12.34B 83.32M USD | $52.3K 353.04 USD | $884 5.97 USD | $906 6.12 USD | $12.34B 83.32M USD | 20.30 | $44.18 0.3 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}