Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (28)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Brésil (5)
- Canada (1)
- Chine (9)
- France (2)
- Allemagne (26)
- Hong Kong (9)
- Indonésie (5)
- Irlande (1)
- Italie (1)
- Japon (12)
- Malaisie (3)
- Mexique (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Corée du Sud (1)
- Espagne (1)
- Suède (1)
- Suisse (1)
- Taïwan (3)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (138)
Distribution médicale (138)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $717.76 — |
+1.83
|
$89.72B — | $782.84K — | $706.04 — | $717.76 — | $89.72B — | 28.04 | $25.59 — | |
| Cardinal Health CAH | $153.53 — |
+0.29
|
$36.64B — | $2.16M — | $152.06 — | $153.85 — | $36.64B — | 24.10 | $6.37 — | |
| Sigma Healthcare Limited SIG.AX | $3.15 2.08 USD |
0
|
$36.36B 24.07B USD | $17.41M 11.52M USD | $3.13 2.07 USD | $3.16 2.09 USD | $36.36B 24.07B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $71.14 — |
-0.32
|
$8.89B — | $827.85K — | $70.73 — | $72.71 — | $8.89B — | 22.02 | $3.23 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.96 1.53 USD |
+0.34
|
$67.48B 8.63B USD | $4.91M 627.43K USD | $11.9 1.52 USD | $12.14 1.55 USD | $67.48B 8.63B USD | 9.34 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.53 2.58 USD |
+0.22
|
$61.74B 8.58B USD | $8.61M 1.2M USD | $18.51 2.57 USD | $18.63 2.59 USD | $61.74B 8.58B USD | 15.83 | $1.17 0.16 USD | |
| SINOPHARM 1099.HK | $19.12 2.44 USD |
+0.42
|
$59.67B 7.63B USD | $7.01M 896.44K USD | $19.02 2.43 USD | $19.3 2.47 USD | $59.67B 7.63B USD | 7.70 | $2.48 0.32 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.23 — |
+1.66
|
$7.57B — | $1.94K — | $11.77 — | $12.23 — | $7.57B — | 7.64 | $1.6 — | |
| Amplifon S.p.A. 0N61.IL | $21.02 22.97 USD |
+1.11
|
$4.88B 5.34B USD | $105.31K 115.12K USD | $20.87 22.81 USD | $21.2 23.17 USD | $4.88B 5.34B USD | 27.29 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $21.1 23.07 USD |
+0.14
|
$4.73B 5.17B USD | $1.03M 1.12M USD | $20.87 22.81 USD | $21.2 23.17 USD | $4.73B 5.17B USD | 32.96 | $0.64 0.7 USD | |
| Galenica AG GALE.SW | $85.65 97.45 USD |
0
|
$4.27B 4.86B USD | $61.62K 70.11K USD | $85.2 96.94 USD | $86.05 97.91 USD | $4.27B 4.86B USD | 23.40 | $3.66 4.16 USD | |
| EBOS Group Limited EBO.NZ | $36.97 22.81 USD |
0
|
$7.51B 4.64B USD | $507 312.87 USD | $36.97 22.81 USD | $36.97 22.81 USD | $7.51B 4.64B USD | 26.40 | $1.4 0.86 USD | |
| EBOS Group Limited EBO.AX | $34.24 22.66 USD |
-0.47
|
$6.97B 4.62B USD | $64.55K 42.72K USD | $34.13 22.59 USD | $34.7 22.97 USD | $6.97B 4.62B USD | 26.33 | $1.3 0.86 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.92 1.52 USD |
+1.2
|
$16.7B 2.32B USD | $11.23M 1.56M USD | $10.79 1.5 USD | $11 1.53 USD | $16.7B 2.32B USD | 35.22 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.59 1.47 USD |
-0.28
|
$15.84B 2.2B USD | $8.76M 1.22M USD | $10.58 1.47 USD | $10.66 1.48 USD | $15.84B 2.2B USD | 28.62 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.53 1.6 USD |
-0.48
|
$14.66B 1.87B USD | $114.33K 14.62K USD | $12.4 1.59 USD | $12.61 1.61 USD | $14.66B 1.87B USD | 11.08 | $1.13 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.93 3.61 USD |
-0.61
|
$13.4B 1.86B USD | $6.34M 880.89K USD | $25.73 3.58 USD | $26.19 3.64 USD | $13.4B 1.86B USD | 25.17 | $1.03 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $78.25 2.46 USD |
+1.62
|
$48.59B 1.53B USD | $1.6M 50.09K USD | $76.95 2.42 USD | $78.8 2.47 USD | $48.59B 1.53B USD | 28.04 | $2.79 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $16.26 2.08 USD |
+1.37
|
$11.92B 1.52B USD | $7.15M 914.21K USD | $15.78 2.02 USD | $16.36 2.09 USD | $11.92B 1.52B USD | 34.59 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.11 0.71 USD |
-0.2
|
$8.83B 1.23B USD | $20.39M 2.83M USD | $5.1 0.71 USD | $5.18 0.72 USD | $8.83B 1.23B USD | 30.05 | $0.17 0.02 USD | |
| Uniphar plc UPR.IR | $3.84 4.19 USD |
+0.92
|
$995.47M 1.09B USD | $3.18M 3.48M USD | $3.74 4.09 USD | $3.85 4.21 USD | $995.47M 1.09B USD | 15.97 | $0.24 0.26 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.09 3.23 USD |
-0.06
|
$10.65B 1.04B USD | $10.62K 1.04K USD | $33.06 3.23 USD | $33.5 3.27 USD | $10.65B 1.04B USD | 26.68 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.04 2.37 USD |
+0.24
|
$6.8B 945.03M USD | $3.62M 502.8K USD | $17 2.36 USD | $17.1 2.38 USD | $6.8B 945.03M USD | 8.15 | $2.09 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.26 3.25 USD |
+0.79
|
$9.06B 884.27M USD | $543K 53K USD | $33 3.22 USD | $33.54 3.27 USD | $9.06B 884.27M USD | 19.45 | $1.71 0.17 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.03 0.42 USD |
-0.66
|
$4.56B 633.94M USD | $22.97M 3.19M USD | $3.02 0.42 USD | $3.07 0.43 USD | $4.56B 633.94M USD | 303.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7.85 — |
-3.56
|
$601.42M — | $1.03M — | $7.74 — | $8.25 — | $601.42M — | 0 | -$4.89 — | |
| Akso Health AHG | $1.36 — |
0
|
$538.78M — | $3.36K — | $1.36 — | $1.37 — | $538.78M — | 0 | -$0.08 — | |
| IVD MEDICAL 1931.HK | $2.46 0.31 USD |
+1.23
|
$3.98B 509.53M USD | $776K 99.22K USD | $2.45 0.31 USD | $2.47 0.32 USD | $3.98B 509.53M USD | 12.94 | $0.19 0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.82 0.53 USD |
+0.79
|
$3.23B 449.08M USD | $33.19M 4.62M USD | $3.81 0.53 USD | $3.91 0.54 USD | $3.23B 449.08M USD | 127.33 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
+6.67
|
$662.12M 438.23M USD | $1.35M 893.18K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Medios AG ILM1.DE | $12 13.12 USD |
-0.5
|
$306.07M 334.57M USD | $16.97K 18.55K USD | $11.98 13.1 USD | $12.12 13.25 USD | $306.07M 334.57M USD | 20.33 | $0.59 0.64 USD | |
| Apex Healthcare Berhad 7090.KL | $2.15 0.46 USD |
0
|
$1.55B 329.33M USD | $9.8K 2.08K USD | $2.15 0.46 USD | $2.16 0.46 USD | $1.55B 329.33M USD | 21.50 | $0.1 0.02 USD | |
| CHC Healthcare Group 4164.TW | $46 1.46 USD |
-0.65
|
$7.68B 243.9M USD | $2.62M 83.19K USD | $44.3 1.41 USD | $46 1.46 USD | $7.68B 243.9M USD | 45.54 | $1.01 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29.2 31.92 USD |
+0.86
|
$213.33M 233.2M USD | $4.2K 4.59K USD | $29 31.7 USD | $29.3 32.03 USD | $213.33M 233.2M USD | 24.53 | $1.19 1.3 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.7 1.76 USD |
+1.64
|
$1.07B 216.21M USD | $108.1K 21.91K USD | $8.5 1.72 USD | $8.7 1.76 USD | $1.07B 216.21M USD | 8.52 | $1.02 0.21 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.29 0.26 USD |
+4.88
|
$407.39M 82.57M USD | $1.74M 352.73K USD | $1.23 0.25 USD | $1.32 0.27 USD | $407.39M 82.57M USD | 0 | -$4.77 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
-5.66
|
$360.31M 76.61M USD | $3.41M 724.03K USD | $0.25 0.05 USD | $0.27 0.06 USD | $360.31M 76.61M USD | 2.77 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.79 — |
+4.07
|
$66.93M — | $79.4K — | $1.66 — | $1.84 — | $66.93M — | 0 | -$0.63 — | |
| Zynex ZYXI | $2.04 — |
-6.85
|
$61.69M — | $100.4K — | $2.03 — | $2.22 — | $61.69M — | 0 | -$0.24 — | |
| Healthlead Public Company Limited HL.BK | $6.85 0.19 USD |
-0.72
|
$1.85B 51.93M USD | $228.9K 6.44K USD | $6.9 0.19 USD | $6.9 0.19 USD | $1.85B 51.93M USD | 22.83 | $0.3 0.008 USD | |
| DH Enchantment ENMI | $0.0067 — |
+11.67
|
$25.67M — | $56.12K — | $0.006 — | $0.0067 — | $25.67M — | 0 | $0 — | |
| CHINA HEALTH 0673.HK | $0.3099 0.04 USD |
-1.61
|
$149.95M 19.17M USD | $426K 54.47K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $149.95M 19.17M USD | 0 | -$0.09 -0.01 USD | |
| Synergy CHC SNYR | $2.1 — |
-3.23
|
$18.93M — | $39.29K — | $2.1 — | $2.2 — | $18.93M — | 6.99 | $0.3 — | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0035 USD |
-3.45
|
$147M 18.8M USD | $105K 13.43K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $147M 18.8M USD | 0 | -$0.14 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $4.14M 116.62K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $520K 66.49K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.81 0.02 USD |
0
|
$249.48M 7.02M USD | $102.3K 2.88K USD | $0.78 0.02 USD | $0.8499 0.02 USD | $249.48M 7.02M USD | 0 | -$0.03 -0.0008 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
-7.27
|
$5.87M — | $30K — | $0.01 — | $0.01 — | $5.87M — | 0 | -$0.05 — | |
| WANJIA GROUP 0401.HK | $0.07 0.0092 USD |
+2.86
|
$40.34M 5.16M USD | $4.22K 540.09 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $40.34M 5.16M USD | 0 | -$0.07 -0.008 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $103.9K 22.09K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $2.5M — | $0.0002999 — | $0.0002999 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.7B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.7B USD | 27.93 | $491.89 29.13 USD | |
| McKesson Corporation M1CK34.SA | $980 198.63 USD |
+0.51
|
$492.39B 99.8B USD | $20 4.05 USD | $980 198.63 USD | $980 198.63 USD | $492.39B 99.8B USD | 27.69 | $35.39 7.17 USD | |
| McKesson Corporation MCK.F | $619.6 677.31 USD |
+0.03
|
$77.45B 84.66B USD | $4 4.37 USD | $614.4 671.62 USD | $619.6 677.31 USD | $77.45B 84.66B USD | 27.56 | $22.48 24.57 USD | |
| Cencora, Inc. ABG.SG | $248.6 271.75 USD |
+0.06
|
$48.24B 52.73B USD | $0 0 USD | $247.55 270.61 USD | $250.15 273.45 USD | $48.24B 52.73B USD | 32.58 | $7.63 8.34 USD | |
| Cencora, Inc. ABG.F | $245.8 268.69 USD |
-1.05
|
$47.71B 52.15B USD | $17 18.58 USD | $245.8 268.69 USD | $245.8 268.69 USD | $47.71B 52.15B USD | 32.64 | $7.53 8.23 USD | |
| Cardinal Health, Inc. CAH.BA | $60,750 71.81 USD |
-0.08
|
$43.27T 51.15B USD | $6 0.01 USD | $60,750 71.81 USD | $60,950 72.04 USD | $43.27T 51.15B USD | 2.68 | $22.61K 26.72 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$709.61B 42.02B USD | $0 0 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $709.61B 42.02B USD | 24.33 | $122.19 7.24 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$203.14B 41.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.14B 41.17B USD | 23.52 | $35.53 7.2 USD | |
| Cardinal Health, Inc. CLH.F | $133.5 145.93 USD |
-0.71
|
$31.86B 34.83B USD | $100 109.31 USD | $133.5 145.93 USD | $133.5 145.93 USD | $31.86B 34.83B USD | 23.92 | $5.58 6.1 USD | |
| Sigma Healthcare Limited S5YA.F | $1.76 1.92 USD |
+4.14
|
$21.6B 23.61B USD | $7.5K 8.2K USD | $1.76 1.92 USD | $1.76 1.92 USD | $21.6B 23.61B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.58B — | $395 — | $6.95 — | $7.09 — | $8.58B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.58B — | $16.93K — | $1.57 — | $1.57 — | $8.58B — | 9.76 | $0.16 — | |
| Henry Schein, Inc. HSIC.VI | $62.18 67.97 USD |
-1.61
|
$7.77B 8.5B USD | $0 0 USD | $62.18 67.97 USD | $62.88 68.74 USD | $7.77B 8.5B USD | 21.81 | $2.85 3.12 USD | |
| Henry Schein, Inc. HS2.F | $62.1 67.88 USD |
-1.4
|
$7.76B 8.49B USD | $30 32.79 USD | $62.1 67.88 USD | $62.1 67.88 USD | $7.76B 8.49B USD | 21.48 | $2.89 3.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.31 1.43 USD |
0
|
$7.51B 8.21B USD | $385 420.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $7.51B 8.21B USD | 9.35 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.18 — |
0
|
$7.56B — | $200 — | $2.5 — | $2.5 — | $7.56B — | 7.03 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.13 2.33 USD |
+0.57
|
$6.66B 7.28B USD | $500 546.57 USD | $2.13 2.33 USD | $2.13 2.33 USD | $6.66B 7.28B USD | 7.59 | $0.28 0.31 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.5 11.48 USD |
0
|
$6.63B 7.24B USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.63B 7.24B USD | 7.55 | $1.39 1.52 USD | |
| Amplifon S.p.A. AXNA.F | $21.19 23.16 USD |
+0.14
|
$4.75B 5.19B USD | $1 1.09 USD | $20.9 22.85 USD | $21.19 23.16 USD | $4.75B 5.19B USD | 32.60 | $0.65 0.71 USD | |
| Amplifon S.p.A. AMP.VI | $21.16 23.13 USD |
+0.52
|
$4.74B 5.18B USD | $0 0 USD | $20.96 22.91 USD | $21.16 23.13 USD | $4.74B 5.18B USD | 33.06 | $0.64 0.7 USD | |
| MediPal MEPDF | $17.57 — |
0
|
$3.65B — | $500 — | $15.52 — | $15.52 — | $3.65B — | 13.21 | $1.33 — | |
| MediPal MAHLY | $14.95 — |
0
|
$3.33B — | $676 — | $17.5 — | $18 — | $3.33B — | 11.24 | $1.33 — | |
| MediPal Holdings Corporation 7459.T | $2,341.5 15.81 USD |
+1.21
|
$486.91B 3.29B USD | $393.4K 2.66K USD | $2,338 15.78 USD | $2,360 15.93 USD | $486.91B 3.29B USD | 11.97 | $195.52 1.32 USD | |
| MediPal Holdings Corporation 59Z.F | $13.9 15.19 USD |
+0.72
|
$2.93B 3.21B USD | $100 109.31 USD | $13.9 15.19 USD | $14 15.3 USD | $2.93B 3.21B USD | 11.88 | $1.17 1.28 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,360 36.18 USD |
+0.11
|
$386.28B 2.61B USD | $185.5K 1.25K USD | $5,354 36.14 USD | $5,429 36.65 USD | $386.28B 2.61B USD | 11.77 | $455.06 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,941 13.1 USD |
+0.39
|
$352.85B 2.38B USD | $528.5K 3.57K USD | $1,925.5 13 USD | $1,943.5 13.12 USD | $352.85B 2.38B USD | 13.10 | $148.1 1 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $39,500 29.82 USD |
+0.38
|
$2.67T 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,527 30.56 USD |
+0.98
|
$283.4B 1.91B USD | $156.7K 1.06K USD | $4,492 30.32 USD | $4,541 30.65 USD | $283.4B 1.91B USD | 15.77 | $287.01 1.94 USD | |
| Toho Holdings Co., Ltd. TON.F | $27 29.51 USD |
0
|
$1.7B 1.86B USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $1.7B 1.86B USD | 15.88 | $1.7 1.86 USD | |
| AS ONE Corporation 7476.T | $2,459 16.6 USD |
+2.59
|
$176.19B 1.19B USD | $324.9K 2.19K USD | $2,430 16.4 USD | $2,515 16.98 USD | $176.19B 1.19B USD | 21.41 | $114.82 0.78 USD | |
| Uniphar plc 0NR.F | $3.69 4.03 USD |
0
|
$960.43M 1.05B USD | $500 546.57 USD | $3.66 4 USD | $3.71 4.05 USD | $960.43M 1.05B USD | 14.75 | $0.25 0.27 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.97 3.25 USD |
+1.92
|
$835.02M 912.8M USD | $49 53.56 USD | $2.92 3.19 USD | $2.92 3.19 USD | $835.02M 912.8M USD | 18.58 | $0.16 0.17 USD | |
| Sopharma AD SPH.WA | $14.9 3.79 USD |
0
|
$2.48B 630.02M USD | $2 0.51 USD | $14.9 3.79 USD | $14.9 3.79 USD | $2.48B 630.02M USD | 14.46 | $1.03 0.26 USD | |
| Owens & Minor, Inc. 6OM.F | $7.1 7.76 USD |
+2.16
|
$557.53M 609.45M USD | $1.9K 2.08K USD | $7.1 7.76 USD | $7.1 7.76 USD | $557.53M 609.45M USD | 0 | -$4.14 -4.5 USD | |
| PT Soho Global Health Tbk SOHO.JK | $685 0.04 USD |
-0.72
|
$8.69T 555.55M USD | $30.6K 1.96 USD | $670 0.04 USD | $690 0.04 USD | $8.69T 555.55M USD | 19.01 | $36.02 0.002 USD | |
| Akso Health Group 8HX.F | $1.15 1.26 USD |
0
|
$471.49M 515.4M USD | $677 740.05 USD | $1.15 1.26 USD | $1.15 1.26 USD | $471.49M 515.4M USD | 0 | -$0.07 -0.07 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+5.58
|
$373.82M 408.63M USD | $8 8.75 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $373.82M 408.63M USD | 20.80 | $0.01 0.01 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,230 8.3 USD |
+0.74
|
$59.38B 400.82M USD | $52.3K 353.04 USD | $1,226 8.28 USD | $1,237 8.35 USD | $59.38B 400.82M USD | 8.19 | $150.06 1.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,300 0.15 USD |
0
|
$6.23T 398.1M USD | $29.3K 1.87 USD | $2,280 0.15 USD | $2,310 0.15 USD | $6.23T 398.1M USD | 8.36 | $275.08 0.02 USD | |
| Medios AG ILM1.F | $12.04 13.16 USD |
+0.33
|
$307.09M 335.69M USD | $240 262.35 USD | $12 13.12 USD | $12 13.12 USD | $307.09M 335.69M USD | 20.40 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,295 8.74 USD |
-0.61
|
$37.02B 249.92M USD | $7.5K 50.63 USD | $1,295 8.74 USD | $1,312 8.86 USD | $37.02B 249.92M USD | 18.79 | $68.89 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.9 31.59 USD |
-0.86
|
$211.14M 230.8M USD | $224 244.86 USD | $28.25 30.88 USD | $28.9 31.59 USD | $211.14M 230.8M USD | 23.88 | $1.21 1.32 USD | |
| PT Kimia Farma Tbk KAEF.JK | $610 0.04 USD |
-0.81
|
$3.4T 216.99M USD | $2.89M 184.98 USD | $600 0.04 USD | $630 0.04 USD | $3.4T 216.99M USD | 0 | -$338 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $811 5.47 USD |
+1.38
|
$17.04B 115.06M USD | $700 4.73 USD | $801 5.41 USD | $816 5.51 USD | $17.04B 115.06M USD | 7.40 | $109.57 0.74 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.25 0.87 USD |
-0.91
|
$3.57B 113.5M USD | $108K 3.43K USD | $27.2 0.86 USD | $27.4 0.87 USD | $3.57B 113.5M USD | 17.46 | $1.56 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
+7.69
|
$756M 96.66M USD | $1.5K 191.79 USD | $6.99 0.89 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,460 30.11 USD |
0
|
$13.91B 93.91M USD | $100 0.68 USD | $4,460 30.11 USD | $4,460 30.11 USD | $13.91B 93.91M USD | 9.88 | $451.35 3.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}