Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (28)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Brésil (5)
- Canada (1)
- Chine (9)
- France (2)
- Allemagne (26)
- Hong Kong (9)
- Indonésie (5)
- Irlande (1)
- Italie (1)
- Japon (12)
- Malaisie (3)
- Mexique (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Corée du Sud (1)
- Espagne (1)
- Suède (1)
- Suisse (1)
- Taïwan (3)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (138)
Distribution médicale (138)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $728.2 — |
-0.36
|
$91.02B — | $518.1K — | $724.8 — | $732.99 — | $91.02B — | 28.32 | $25.71 — | |
| Cardinal Health CAH | $161.41 — |
+0.55
|
$38.52B — | $1.89M — | $160.41 — | $162.94 — | $38.52B — | 25.25 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $3.25 2.15 USD |
+0.93
|
$37.52B 24.83B USD | $38.72M 25.62M USD | $3.23 2.14 USD | $3.28 2.17 USD | $37.52B 24.83B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $70.19 — |
-1.25
|
$8.77B — | $1.38M — | $69.62 — | $70.75 — | $8.77B — | 21.86 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.08 1.54 USD |
-0.98
|
$66.95B 8.56B USD | $17.05M 2.18M USD | $12 1.53 USD | $12.36 1.58 USD | $66.95B 8.56B USD | 9.43 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.35 2.55 USD |
-1.02
|
$61.36B 8.53B USD | $31.16M 4.33M USD | $18.29 2.54 USD | $18.74 2.61 USD | $61.36B 8.53B USD | 15.68 | $1.17 0.16 USD | |
| SINOPHARM 1099.HK | $19.2 2.45 USD |
+0.21
|
$59.92B 7.66B USD | $6.86M 877.25K USD | $18.96 2.42 USD | $19.22 2.46 USD | $59.92B 7.66B USD | 7.77 | $2.47 0.32 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.17 — |
-0.33
|
$7.63B — | $82 — | $12.17 — | $12.17 — | $7.63B — | 7.75 | $1.57 — | |
| Amplifon S.p.A. 0N61.IL | $20.81 22.75 USD |
-2.44
|
$4.84B 5.29B USD | $205.37K 224.5K USD | $20.55 22.46 USD | $21.06 23.02 USD | $4.84B 5.29B USD | 27.02 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $20.65 22.57 USD |
-3.14
|
$4.77B 5.22B USD | $1.34M 1.47M USD | $20.56 22.47 USD | $21.06 23.02 USD | $4.77B 5.22B USD | 32.77 | $0.63 0.69 USD | |
| Galenica AG GALE.SW | $85.75 97.57 USD |
-0.41
|
$4.27B 4.86B USD | $114.21K 129.95K USD | $85.3 97.05 USD | $86.2 98.08 USD | $4.27B 4.86B USD | 23.36 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $36.56 22.56 USD |
-0.65
|
$7.43B 4.58B USD | $820.8K 506.51K USD | $36.43 22.48 USD | $36.97 22.81 USD | $7.43B 4.58B USD | 25.92 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $33.92 22.45 USD |
-0.93
|
$6.89B 4.56B USD | $85.5K 56.59K USD | $33.77 22.35 USD | $34.31 22.71 USD | $6.89B 4.56B USD | 25.89 | $1.31 0.87 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.72 1.49 USD |
-1.65
|
$16.4B 2.28B USD | $13.02M 1.81M USD | $10.7 1.49 USD | $10.9 1.52 USD | $16.4B 2.28B USD | 34.58 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.43 1.45 USD |
-1.6
|
$15.6B 2.17B USD | $10.49M 1.46M USD | $10.41 1.45 USD | $10.61 1.48 USD | $15.6B 2.17B USD | 28.18 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.36 1.58 USD |
-1.04
|
$14.37B 1.84B USD | $94.92K 12.14K USD | $12.23 1.56 USD | $12.5 1.6 USD | $14.37B 1.84B USD | 10.93 | $1.13 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.48 3.54 USD |
-1.66
|
$13.17B 1.83B USD | $4.23M 588.69K USD | $25.48 3.54 USD | $26.09 3.63 USD | $13.17B 1.83B USD | 24.50 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $79.2 2.49 USD |
-2.28
|
$49.18B 1.54B USD | $3.52M 110.43K USD | $77.75 2.44 USD | $80.3 2.52 USD | $49.18B 1.54B USD | 28.69 | $2.76 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.18 1.94 USD |
-8.11
|
$11.13B 1.42B USD | $20.87M 2.67M USD | $15.1 1.93 USD | $16.42 2.1 USD | $11.13B 1.42B USD | 32.29 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.04 0.7 USD |
-1.37
|
$8.71B 1.21B USD | $18.92M 2.63M USD | $5.02 0.7 USD | $5.11 0.71 USD | $8.71B 1.21B USD | 29.64 | $0.17 0.02 USD | |
| Uniphar plc UPR.IR | $3.82 4.17 USD |
-0.65
|
$996.76M 1.09B USD | $186.57K 203.95K USD | $3.75 4.1 USD | $3.85 4.21 USD | $996.76M 1.09B USD | 15.89 | $0.24 0.26 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.54 3.18 USD |
-0.06
|
$10.47B 1.02B USD | $7.99K 779.63 USD | $32.46 3.17 USD | $32.92 3.21 USD | $10.47B 1.02B USD | 26.24 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.88 2.35 USD |
-0.94
|
$6.73B 936.15M USD | $5.34M 742.9K USD | $16.77 2.33 USD | $17.05 2.37 USD | $6.73B 936.15M USD | 8.11 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.46 3.17 USD |
-1.52
|
$8.84B 863M USD | $449.91K 43.92K USD | $32.44 3.17 USD | $33.1 3.23 USD | $8.84B 863M USD | 19.20 | $1.69 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.96 0.41 USD |
-1.99
|
$4.45B 619.29M USD | $32.12M 4.47M USD | $2.95 0.41 USD | $3.04 0.42 USD | $4.45B 619.29M USD | 296.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7.79 — |
-2.26
|
$596.82M — | $826.61K — | $7.75 — | $7.96 — | $596.82M — | 0 | -$4.76 — | |
| Akso Health AHG | $1.41 — |
+2.33
|
$559.46M — | $1.99K — | $1.39 — | $1.41 — | $559.46M — | 0 | -$0.08 — | |
| IVD MEDICAL 1931.HK | $2.26 0.29 USD |
-8.5
|
$3.66B 467.78M USD | $203K 25.96K USD | $2.23 0.29 USD | $2.47 0.32 USD | $3.66B 467.78M USD | 11.89 | $0.19 0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.71 0.52 USD |
-2.88
|
$3.14B 436.15M USD | $25.77M 3.58M USD | $3.69 0.51 USD | $3.81 0.53 USD | $3.14B 436.15M USD | 123.66 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
0
|
$645.57M 427.28M USD | $61.57K 40.75K USD | $0.38 0.25 USD | $0.39 0.26 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
| Apex Healthcare Berhad 7090.KL | $2.15 0.46 USD |
0
|
$1.55B 329.33M USD | $24.5K 5.21K USD | $2.15 0.46 USD | $2.16 0.46 USD | $1.55B 329.33M USD | 21.50 | $0.1 0.02 USD | |
| Medios AG ILM1.DE | $11.32 12.37 USD |
-3.25
|
$291.27M 318.4M USD | $32.96K 36.03K USD | $11.32 12.37 USD | $11.6 12.68 USD | $291.27M 318.4M USD | 19.18 | $0.59 0.64 USD | |
| CHC Healthcare Group 4164.TW | $49 1.56 USD |
-1.61
|
$8.18B 259.81M USD | $7.42M 235.89K USD | $48.6 1.54 USD | $51.1 1.62 USD | $8.18B 259.81M USD | 48.03 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29.35 32.08 USD |
-0.84
|
$216.25M 236.39M USD | $10.84K 11.85K USD | $28.95 31.65 USD | $29.95 32.74 USD | $216.25M 236.39M USD | 25.30 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.69 1.76 USD |
-0.57
|
$1.07B 215.96M USD | $175.8K 35.63K USD | $8.57 1.74 USD | $8.81 1.79 USD | $1.07B 215.96M USD | 8.60 | $1.01 0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.2 0.24 USD |
-3.23
|
$378.97M 76.81M USD | $657.3K 133.22K USD | $1.2 0.24 USD | $1.24 0.25 USD | $378.97M 76.81M USD | 0 | -$4.66 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
0
|
$353.1M 75.08M USD | $6.27M 1.33M USD | $0.25 0.05 USD | $0.26 0.06 USD | $353.1M 75.08M USD | 2.72 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.71 — |
-3.39
|
$63.94M — | $32.41K — | $1.66 — | $1.79 — | $63.94M — | 0 | -$0.67 — | |
| Zynex ZYXI | $2.1 — |
+1.45
|
$63.5M — | $98.68K — | $2 — | $2.14 — | $63.5M — | 0 | -$0.24 — | |
| Healthlead Public Company Limited HL.BK | $6.95 0.2 USD |
-0.71
|
$1.87B 52.68M USD | $100.6K 2.83K USD | $6.85 0.19 USD | $7 0.2 USD | $1.87B 52.68M USD | 23.16 | $0.3 0.008 USD | |
| DH Enchantment ENMI | $0.006899 — |
+6.15
|
$26.44M — | $14.28K — | $0.003099 — | $0.006899 — | $26.44M — | 0 | $0 — | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0038 USD |
+3.45
|
$157.5M 20.14M USD | $265K 33.88K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $157.5M 20.14M USD | 0 | -$0.14 -0.01 USD | |
| CHINA HEALTH 0673.HK | $0.2999 0.04 USD |
-3.23
|
$147.49M 18.86M USD | $264K 33.76K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $147.49M 18.86M USD | 0 | -$0.09 -0.01 USD | |
| Synergy CHC SNYR | $2.08 — |
-7.56
|
$18.75M — | $52.42K — | $2.02 — | $2.2 — | $18.75M — | 6.93 | $0.3 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $1.33M 37.37K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+27
|
$7.31M — | $96.19K — | $0.01 — | $0.01 — | $7.31M — | 0 | -$0.06 — | |
| Techno Medical Public Company Limited TM.BK | $0.78 0.02 USD |
-2.5
|
$240.24M 6.76M USD | $114.2K 3.21K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $240.24M 6.76M USD | 0 | -$0.03 -0.0008 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0092 USD |
0
|
$40.34M 5.16M USD | $20.14K 2.58K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $40.34M 5.16M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
+100
|
$20.34M 4.33M USD | $1.2K 255.16 USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $2.5M — | $0.0002999 — | $0.0002999 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,009 204.51 USD |
+0.31
|
$504.5B 102.25B USD | $20 4.05 USD | $1,009 204.51 USD | $1,009 204.51 USD | $504.5B 102.25B USD | 28.32 | $35.62 7.22 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.81B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.81B USD | 28.24 | $486.4 28.8 USD | |
| McKesson Corporation MCK.F | $622 679.93 USD |
-0.19
|
$78.48B 85.79B USD | $2 2.19 USD | $622 679.93 USD | $622 679.93 USD | $78.48B 85.79B USD | 28.00 | $22.21 24.28 USD | |
| Cencora, Inc. ABG.F | $250.75 274.1 USD |
+2.06
|
$49.39B 53.99B USD | $17 18.58 USD | $250.75 274.1 USD | $250.75 274.1 USD | $49.39B 53.99B USD | 33.65 | $7.45 8.14 USD | |
| Cencora, Inc. ABG.SG | $254.7 278.42 USD |
+3.54
|
$49.39B 53.99B USD | $0 0 USD | $253.1 276.67 USD | $255.5 279.3 USD | $49.39B 53.99B USD | 34.23 | $7.44 8.13 USD | |
| Cardinal Health, Inc. CAH.BA | $64,250 75.95 USD |
+5.76
|
$45.63T 53.94B USD | $460 0.54 USD | $64,250 75.95 USD | $64,900 76.71 USD | $45.63T 53.94B USD | 2.82 | $22.71K 26.84 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$213.44B 43.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.44B 43.26B USD | 23.64 | $35.36 7.17 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$727.7B 43.09B USD | $0 0 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $727.7B 43.09B USD | 24.63 | $120.71 7.15 USD | |
| Cardinal Health, Inc. CLH.F | $137.2 149.98 USD |
+3.47
|
$33.21B 36.31B USD | $100 109.31 USD | $137.2 149.98 USD | $137.2 149.98 USD | $33.21B 36.31B USD | 24.85 | $5.52 6.03 USD | |
| Sigma Healthcare Limited S5YA.F | $1.78 1.95 USD |
+0.56
|
$21.11B 23.08B USD | $7.5K 8.2K USD | $1.78 1.95 USD | $1.78 1.95 USD | $21.11B 23.08B USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.53B — | $395 — | $6.95 — | $7.09 — | $8.53B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
| Henry Schein, Inc. HSIC.VI | $61.08 66.77 USD |
-0.42
|
$7.64B 8.35B USD | $0 0 USD | $60.04 65.63 USD | $61.5 67.23 USD | $7.64B 8.35B USD | 21.89 | $2.79 3.05 USD | |
| Henry Schein, Inc. HS2.F | $60.16 65.76 USD |
-1.96
|
$7.56B 8.27B USD | $30 32.79 USD | $60.16 65.76 USD | $60.16 65.76 USD | $7.56B 8.27B USD | 21.71 | $2.77 3.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.3 1.42 USD |
-2.26
|
$7.35B 8.04B USD | $385 420.86 USD | $1.3 1.42 USD | $1.33 1.45 USD | $7.35B 8.04B USD | 9.28 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.18 — |
0
|
$7.62B — | $200 — | $2.5 — | $2.5 — | $7.62B — | 7.03 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.4 11.37 USD |
0
|
$6.58B 7.19B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.58B 7.19B USD | 7.70 | $1.35 1.48 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.15 2.35 USD |
+3.22
|
$6.58B 7.19B USD | $1.15K 1.26K USD | $2.1 2.29 USD | $2.15 2.35 USD | $6.58B 7.19B USD | 7.96 | $0.27 0.3 USD | |
| Amplifon S.p.A. AXNA.F | $20.86 22.8 USD |
-0.19
|
$4.77B 5.22B USD | $20 21.86 USD | $20.86 22.8 USD | $20.86 22.8 USD | $4.77B 5.22B USD | 33.11 | $0.63 0.69 USD | |
| Amplifon S.p.A. AMP.VI | $21 22.96 USD |
-1.36
|
$4.77B 5.22B USD | $0 0 USD | $20.84 22.78 USD | $21 22.96 USD | $4.77B 5.22B USD | 33.33 | $0.63 0.69 USD | |
| MediPal MEPDF | $17.57 — |
0
|
$3.65B — | $500 — | $15.52 — | $15.52 — | $3.65B — | 13.11 | $1.34 — | |
| MediPal MAHLY | $14.95 — |
0
|
$3.44B — | $676 — | $17.5 — | $18 — | $3.44B — | 11.15 | $1.34 — | |
| MediPal Holdings Corporation 7459.T | $2,369 15.99 USD |
-0.19
|
$492.63B 3.33B USD | $486.9K 3.29K USD | $2,342.5 15.81 USD | $2,381 16.07 USD | $492.63B 3.33B USD | 12.25 | $193.31 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $14 15.3 USD |
0
|
$2.97B 3.24B USD | $100 109.31 USD | $14 15.3 USD | $14.1 15.41 USD | $2.97B 3.24B USD | 12.06 | $1.16 1.27 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,429 36.65 USD |
-0.24
|
$391.25B 2.64B USD | $172.6K 1.17K USD | $5,412 36.53 USD | $5,487 37.04 USD | $391.25B 2.64B USD | 11.94 | $454.41 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,963 13.25 USD |
+0.93
|
$356.85B 2.41B USD | $418.2K 2.82K USD | $1,949 13.16 USD | $1,976 13.34 USD | $356.85B 2.41B USD | 13.29 | $147.62 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,608 31.11 USD |
+0.68
|
$288.3B 1.95B USD | $246.5K 1.66K USD | $4,582 30.93 USD | $4,750 32.06 USD | $288.3B 1.95B USD | 16.20 | $284.31 1.92 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $37,700 28.46 USD |
-3.21
|
$2.55T 1.93B USD | $202.94K 153.19 USD | $37,000 27.93 USD | $39,700 29.97 USD | $2.55T 1.93B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.6 30.17 USD |
+0.73
|
$1.74B 1.9B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.74B 1.9B USD | 16.14 | $1.71 1.87 USD | |
| AS ONE Corporation 7476.T | $2,426 16.38 USD |
-0.45
|
$173.82B 1.17B USD | $170.4K 1.15K USD | $2,419 16.33 USD | $2,447 16.52 USD | $173.82B 1.17B USD | 21.14 | $114.75 0.77 USD | |
| Uniphar plc 0NR.F | $3.66 4 USD |
-1.48
|
$996.76M 1.09B USD | $500 546.57 USD | $3.61 3.94 USD | $3.69 4.03 USD | $996.76M 1.09B USD | 15.91 | $0.23 0.25 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.94 3.21 USD |
-1.21
|
$807.09M 882.26M USD | $49 53.56 USD | $2.94 3.21 USD | $2.94 3.21 USD | $807.09M 882.26M USD | 19.60 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $14.9 3.79 USD |
0
|
$2.48B 630.02M USD | $10 2.54 USD | $14.9 3.79 USD | $14.9 3.79 USD | $2.48B 630.02M USD | 14.90 | $1 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $6.75 7.38 USD |
-0.74
|
$517.15M 565.31M USD | $1.9K 2.08K USD | $6.75 7.38 USD | $6.75 7.38 USD | $517.15M 565.31M USD | 0 | -$4.1 -4.4 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
-1.46
|
$8.57T 547.44M USD | $6.2K 0.4 USD | $675 0.04 USD | $680 0.04 USD | $8.57T 547.44M USD | 18.76 | $35.98 0.002 USD | |
| Akso Health Group 8HX.F | $1.14 1.25 USD |
0
|
$482.33M 527.25M USD | $677 740.05 USD | $1.14 1.25 USD | $1.14 1.25 USD | $482.33M 527.25M USD | 0 | -$0.07 -0.07 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-2.88
|
$363.29M 397.12M USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $363.29M 397.12M USD | 20.19 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,290 0.15 USD |
+0.44
|
$6.2T 396.37M USD | $307.3K 19.64 USD | $2,280 0.15 USD | $2,310 0.15 USD | $6.2T 396.37M USD | 8.32 | $275.03 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,211 8.17 USD |
-0.57
|
$58.46B 394.63M USD | $98.6K 665.58 USD | $1,196 8.07 USD | $1,221 8.24 USD | $58.46B 394.63M USD | 8.12 | $149.07 1.01 USD | |
| Medios AG ILM1.F | $11.42 12.48 USD |
-3.38
|
$291.28M 318.4M USD | $240 262.35 USD | $11.42 12.48 USD | $11.42 12.48 USD | $291.28M 318.4M USD | 19.35 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,300 8.78 USD |
-0.54
|
$37.17B 250.89M USD | $19.5K 131.63 USD | $1,298 8.76 USD | $1,311 8.85 USD | $37.17B 250.89M USD | 18.76 | $69.29 0.47 USD | |
| PT Kimia Farma Tbk KAEF.JK | $690 0.04 USD |
+1.47
|
$3.84T 245.44M USD | $26.45M 1.69K USD | $645 0.04 USD | $765 0.05 USD | $3.84T 245.44M USD | 0 | -$340.7 -0.02 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $29.25 31.97 USD |
+1.92
|
$216.25M 236.39M USD | $336 367.29 USD | $28.7 31.37 USD | $29.25 31.97 USD | $216.25M 236.39M USD | 25.21 | $1.16 1.27 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $811 5.47 USD |
-1.34
|
$17.04B 115.06M USD | $1.2K 8.1 USD | $811 5.47 USD | $812 5.48 USD | $17.04B 115.06M USD | 7.50 | $108.11 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27 0.86 USD |
-0.92
|
$3.54B 112.46M USD | $102.89K 3.27K USD | $26.95 0.86 USD | $27.2 0.86 USD | $3.54B 112.46M USD | 17.19 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
0
|
$756M 96.66M USD | $3K 383.59 USD | $7 0.9 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,490 30.31 USD |
-0.33
|
$14B 94.54M USD | $1.6K 10.8 USD | $4,480 30.24 USD | $4,530 30.58 USD | $14B 94.54M USD | 9.95 | $451.25 3.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}