Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (28)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Brésil (5)
- Canada (1)
- Chine (9)
- France (2)
- Allemagne (26)
- Hong Kong (9)
- Indonésie (5)
- Irlande (1)
- Italie (1)
- Japon (12)
- Malaisie (3)
- Mexique (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Corée du Sud (1)
- Espagne (1)
- Suède (1)
- Suisse (1)
- Taïwan (3)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (138)
Distribution médicale (138)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $719.47 — |
-0.95
|
$89.93B — | $694.36K — | $717.25 — | $731 — | $89.93B — | 27.98 | $25.71 — | |
| Cardinal Health CAH | $154.69 — |
+0.54
|
$36.92B — | $1.6M — | $152.55 — | $156.44 — | $36.92B — | 24.20 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $3.03 2.01 USD |
+3.41
|
$34.98B 23.15B USD | $37.36M 24.72M USD | $2.94 1.95 USD | $3.06 2.03 USD | $34.98B 23.15B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $73.16 — |
+1.83
|
$9.14B — | $1.18M — | $71.9 — | $73.86 — | $9.14B — | 22.78 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.38 2.56 USD |
+0.88
|
$61B 8.48B USD | $9.13M 1.27M USD | $18.2 2.53 USD | $18.43 2.56 USD | $61B 8.48B USD | 15.70 | $1.17 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.24 1.44 USD |
-1.23
|
$64.73B 8.28B USD | $5.72M 731.92K USD | $11.22 1.43 USD | $11.46 1.47 USD | $64.73B 8.28B USD | 8.85 | $1.27 0.16 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.81 — |
+0.6
|
$7.41B — | $463 — | $11.56 — | $11.81 — | $7.41B — | 7.52 | $1.57 — | |
| SINOPHARM 1099.HK | $18.54 2.37 USD |
-0.86
|
$57.86B 7.4B USD | $5.28M 674.69K USD | $18.5 2.37 USD | $18.94 2.42 USD | $57.86B 7.4B USD | 7.56 | $2.45 0.31 USD | |
| Galenica AG GALE.SW | $88.05 100.18 USD |
+0.86
|
$4.39B 4.99B USD | $106.55K 121.23K USD | $87.25 99.27 USD | $88.1 100.24 USD | $4.39B 4.99B USD | 23.99 | $3.67 4.18 USD | |
| Amplifon S.p.A. 0N61.IL | $19.35 21.15 USD |
-0.08
|
$4.5B 4.92B USD | $123.47K 134.97K USD | $19.18 20.97 USD | $19.48 21.29 USD | $4.5B 4.92B USD | 25.13 | $0.77 0.84 USD | |
| EBOS Group Limited EBO.NZ | $39.05 24.1 USD |
+0.36
|
$7.94B 4.9B USD | $58.27K 35.96K USD | $38.97 24.05 USD | $39.59 24.43 USD | $7.94B 4.9B USD | 27.69 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $36.15 23.93 USD |
+0.64
|
$7.29B 4.83B USD | $54.58K 36.13K USD | $35.96 23.8 USD | $36.44 24.12 USD | $7.29B 4.83B USD | 28.02 | $1.29 0.85 USD | |
| Amplifon S.p.A. AMP.MI | $19.44 21.25 USD |
+0.54
|
$4.37B 4.78B USD | $978.42K 1.07M USD | $19.17 20.96 USD | $19.48 21.29 USD | $4.37B 4.78B USD | 30.85 | $0.63 0.69 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.77 1.5 USD |
-0.37
|
$16.47B 2.29B USD | $9.61M 1.34M USD | $10.76 1.5 USD | $10.84 1.51 USD | $16.47B 2.29B USD | 34.74 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
+0.48
|
$15.69B 2.18B USD | $8.88M 1.23M USD | $10.44 1.45 USD | $10.54 1.47 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.48 3.54 USD |
+1.31
|
$13.16B 1.83B USD | $4.28M 594.46K USD | $25.1 3.49 USD | $25.69 3.57 USD | $13.16B 1.83B USD | 24.50 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.89 1.52 USD |
-0.25
|
$14.04B 1.8B USD | $134.61K 17.21K USD | $11.87 1.52 USD | $11.96 1.53 USD | $14.04B 1.8B USD | 10.52 | $1.13 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $64.8 2.04 USD |
-1.22
|
$40.24B 1.26B USD | $3.34M 104.86K USD | $63.7 2 USD | $66 2.07 USD | $40.24B 1.26B USD | 19.57 | $3.31 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.98 0.69 USD |
+0.81
|
$8.61B 1.2B USD | $15.32M 2.13M USD | $4.93 0.69 USD | $4.99 0.69 USD | $8.61B 1.2B USD | 29.29 | $0.17 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.88 1.52 USD |
0
|
$8.71B 1.11B USD | $2.17M 277.14K USD | $11.72 1.5 USD | $12.32 1.58 USD | $8.71B 1.11B USD | 25.82 | $0.46 0.06 USD | |
| Uniphar plc UPR.IR | $3.49 3.82 USD |
+2.65
|
$905.91M 990.29M USD | $609.93K 666.74K USD | $3.34 3.65 USD | $3.49 3.82 USD | $905.91M 990.29M USD | 15.17 | $0.23 0.25 USD | |
| Arjo AB (publ) 0HQ8.IL | $30.94 3.02 USD |
-0.55
|
$9.96B 972.13M USD | $13.66K 1.33K USD | $30.68 2.99 USD | $30.88 3.01 USD | $9.96B 972.13M USD | 24.95 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.22 2.39 USD |
+0.29
|
$6.87B 955.01M USD | $7.56M 1.05M USD | $17.1 2.38 USD | $17.26 2.4 USD | $6.87B 955.01M USD | 8.27 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.78 3 USD |
-0.77
|
$8.38B 818.34M USD | $456.66K 44.58K USD | $30.6 2.99 USD | $31.02 3.03 USD | $8.38B 818.34M USD | 18.21 | $1.69 0.16 USD | |
| Akso Health AHG | $1.74 — |
+16.78
|
$689.32M — | $51.89K — | $1.47 — | $1.84 — | $689.32M — | 0 | -$0.08 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.98 0.41 USD |
+0.34
|
$4.48B 623.48M USD | $19.9M 2.77M USD | $2.95 0.41 USD | $2.99 0.42 USD | $4.48B 623.48M USD | 298.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7.3 — |
+2.89
|
$558.9M — | $909.04K — | $6.94 — | $7.47 — | $558.9M — | 0 | -$4.76 — | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
-3.57
|
$670.4M 443.71M USD | $1.63M 1.08M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $670.4M 443.71M USD | 40.50 | $0.01 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.75 0.52 USD |
-1.32
|
$3.17B 440.85M USD | $88.89M 12.36M USD | $3.71 0.52 USD | $3.86 0.54 USD | $3.17B 440.85M USD | 125.00 | $0.03 0.004 USD | |
| Medios AG ILM1.DE | $12.14 13.27 USD |
+1.85
|
$309.64M 338.48M USD | $36.48K 39.88K USD | $11.82 12.92 USD | $12.14 13.27 USD | $309.64M 338.48M USD | 23.80 | $0.51 0.56 USD | |
| Apex Healthcare Berhad 7090.KL | $2.15 0.46 USD |
-0.92
|
$1.55B 329.32M USD | $44.5K 9.46K USD | $2.15 0.46 USD | $2.17 0.46 USD | $1.55B 329.32M USD | 19.54 | $0.11 0.02 USD | |
| Bastide Le Confort Médical SA BLC.PA | $28.4 31.05 USD |
+3.84
|
$207.51M 226.84M USD | $6.14K 6.71K USD | $27.55 30.12 USD | $28.5 31.15 USD | $207.51M 226.84M USD | 24.48 | $1.16 1.27 USD | |
| CHC Healthcare Group 4164.TW | $41.4 1.32 USD |
-0.48
|
$6.91B 219.51M USD | $266.08K 8.45K USD | $41.2 1.31 USD | $41.85 1.33 USD | $6.91B 219.51M USD | 40.58 | $1.02 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.7 1.76 USD |
+1.16
|
$1.07B 216.21M USD | $144.5K 29.29K USD | $8.44 1.71 USD | $8.72 1.77 USD | $1.07B 216.21M USD | 8.61 | $1.01 0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.45 0.29 USD |
+5.88
|
$457.92M 92.81M USD | $1.48M 300.9K USD | $1.38 0.28 USD | $1.49 0.3 USD | $457.92M 92.81M USD | 0 | -$4.66 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.2899 0.06 USD |
0
|
$417.96M 88.87M USD | $775.1K 164.81K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $417.96M 88.87M USD | 3.22 | $0.09 0.02 USD | |
| Zynex ZYXI | $2.47 — |
+4.66
|
$74.69M — | $106.06K — | $2.33 — | $2.52 — | $74.69M — | 0 | -$0.24 — | |
| EDAP TMS EDAP | $1.9 — |
+2.15
|
$71.04M — | $71.74K — | $1.76 — | $1.93 — | $71.04M — | 0 | -$0.65 — | |
| Healthlead Public Company Limited HL.BK | $6.35 0.18 USD |
+0.79
|
$1.73B 48.6M USD | $1.53M 42.98K USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.73B 48.6M USD | 21.89 | $0.29 0.008 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $2.7M 75.87K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Synergy CHC SNYR | $2.09 — |
-1.88
|
$17.92M — | $62.82K — | $2 — | $2.1 — | $17.92M — | 7.46 | $0.28 — | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0033 USD |
0
|
$136.5M 17.45M USD | $330K 42.19K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $136.5M 17.45M USD | 0 | -$0.14 -0.01 USD | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $10K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
-4.03
|
$95.2M 12.17M USD | $160K 20.46K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $95.2M 12.17M USD | 11.90 | $0.01 0.001 USD | |
| CHINA HEALTH 0673.HK | $0.14 0.02 USD |
-3.45
|
$68.83M 8.8M USD | $1.08M 138.09K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $68.83M 8.8M USD | 0 | -$0.09 -0.01 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8199 0.02 USD |
+7.89
|
$252.56M 7.11M USD | $245.5K 6.91K USD | $0.77 0.02 USD | $0.8199 0.02 USD | $252.56M 7.11M USD | 0 | -$0.07 -0.001 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
-7.96
|
$5.98M — | $30K — | $0.01 — | $0.01 — | $5.98M — | 0 | -$0.06 — | |
| WANJIA GROUP 0401.HK | $0.07 0.0086 USD |
0
|
$38.1M 4.87M USD | $3.84K 490.99 USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $38.1M 4.87M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $600K 127.58K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0002999 — |
-25
|
$457.02K — | $15K — | $0.0002999 — | $0.0002999 — | $457.02K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,954 826.25 USD |
0
|
$1.77T 104.64B USD | $0 0 USD | $13,954 826.25 USD | $13,954 826.25 USD | $1.77T 104.64B USD | 27.85 | $500.95 29.66 USD | |
| McKesson Corporation M1CK34.SA | $1,016 205.93 USD |
-0.1
|
$515.93B 104.57B USD | $50 10.13 USD | $1,016 205.93 USD | $1,021.76 207.09 USD | $515.93B 104.57B USD | 27.85 | $36.47 7.39 USD | |
| McKesson Corporation MCK.F | $642.4 702.23 USD |
-0.31
|
$80.92B 88.46B USD | $18 19.68 USD | $642.4 702.23 USD | $642.4 702.23 USD | $80.92B 88.46B USD | 27.91 | $23.01 25.15 USD | |
| Cencora, Inc. ABG.F | $256.75 280.66 USD |
+0.65
|
$51.03B 55.78B USD | $4 4.37 USD | $256.75 280.66 USD | $256.75 280.66 USD | $51.03B 55.78B USD | 33.21 | $7.73 8.45 USD | |
| Cencora, Inc. ABG.SG | $257.35 281.32 USD |
-0.69
|
$50.35B 55.04B USD | $0 0 USD | $257.35 281.32 USD | $257.35 281.32 USD | $50.35B 55.04B USD | 33.33 | $7.72 8.44 USD | |
| Cardinal Health, Inc. CAH.BA | $60,400 71.39 USD |
+0.75
|
$42.16T 49.83B USD | $9 0.01 USD | $60,400 71.39 USD | $60,500 71.51 USD | $42.16T 49.83B USD | 2.76 | $21.85K 25.82 USD | |
| Cardinal Health, Inc. CAH.MX | $2,998.63 177.56 USD |
0
|
$715.7B 42.38B USD | $0 0 USD | $2,998.63 177.56 USD | $2,998.63 177.56 USD | $715.7B 42.38B USD | 24.09 | $124.44 7.37 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$208.05B 42.17B USD | $0 0 USD | $836 169.44 USD | $836 169.44 USD | $208.05B 42.17B USD | 23.09 | $36.2 7.34 USD | |
| Cardinal Health, Inc. CLH.F | $136.05 148.72 USD |
-0.48
|
$32.67B 35.72B USD | $6 6.56 USD | $136.05 148.72 USD | $136.05 148.72 USD | $32.67B 35.72B USD | 23.82 | $5.71 6.24 USD | |
| Sigma Healthcare Limited S5YA.F | $1.69 1.85 USD |
+3.05
|
$19.96B 21.82B USD | $6.6K 7.21K USD | $1.69 1.85 USD | $1.69 1.85 USD | $19.96B 21.82B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HSIC.VI | $65.36 71.45 USD |
+2.61
|
$8.24B 9B USD | $0 0 USD | $63.5 69.41 USD | $65.36 71.45 USD | $8.24B 9B USD | 22.77 | $2.87 3.14 USD | |
| Henry Schein, Inc. HS2.F | $63.42 69.33 USD |
-0.22
|
$8.01B 8.76B USD | $100 109.31 USD | $63.42 69.33 USD | $63.42 69.33 USD | $8.01B 8.76B USD | 22.09 | $2.87 3.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.39B — | $395 — | $6.95 — | $7.09 — | $8.39B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.38B — | $16.93K — | $1.57 — | $1.57 — | $8.38B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.25 1.37 USD |
-2.34
|
$7.32B 8B USD | $385 420.86 USD | $1.25 1.37 USD | $1.26 1.38 USD | $7.32B 8B USD | 8.33 | $0.15 0.16 USD | |
| Sinopharm SHTDF | $2.35 — |
0
|
$7.47B — | $200 — | $2.5 — | $2.5 — | $7.47B — | 7.58 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.1 2.29 USD |
-0.76
|
$6.63B 7.24B USD | $8.45K 9.23K USD | $2.1 2.29 USD | $2.1 2.29 USD | $6.63B 7.24B USD | 7.48 | $0.28 0.31 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.4 11.37 USD |
-0.95
|
$6.53B 7.14B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.53B 7.14B USD | 7.42 | $1.4 1.53 USD | |
| Amplifon S.p.A. AXNA.F | $19.62 21.45 USD |
+0.56
|
$4.45B 4.87B USD | $509 556.41 USD | $19.15 20.93 USD | $19.62 21.45 USD | $4.45B 4.87B USD | 31.14 | $0.63 0.69 USD | |
| Amplifon S.p.A. AMP.VI | $19.37 21.17 USD |
+0.28
|
$4.44B 4.85B USD | $0 0 USD | $19.22 21 USD | $19.44 21.25 USD | $4.44B 4.85B USD | 30.73 | $0.63 0.69 USD | |
| MediPal MAHLY | $15.4 — |
0
|
$3.29B — | $676 — | $17.5 — | $18 — | $3.29B — | 11.57 | $1.33 — | |
| MediPal Holdings Corporation 7459.T | $2,267.5 15.31 USD |
-1.41
|
$471.53B 3.18B USD | $471.6K 3.18K USD | $2,249 15.18 USD | $2,318 15.65 USD | $471.53B 3.18B USD | 11.73 | $193.2 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.7 14.98 USD |
-1.44
|
$2.88B 3.15B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.88B 3.15B USD | 11.51 | $1.19 1.3 USD | |
| MediPal MEPDF | $14.8 — |
0
|
$3.08B — | $2.4K — | $15.52 — | $15.52 — | $3.08B — | 11.12 | $1.33 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,164 34.86 USD |
+0.33
|
$372.16B 2.51B USD | $310.6K 2.1K USD | $5,145 34.73 USD | $5,222 35.25 USD | $372.16B 2.51B USD | 11.36 | $454.48 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,926.5 13 USD |
-2.16
|
$350.22B 2.36B USD | $1.09M 7.36K USD | $1,926 13 USD | $1,971.5 13.31 USD | $350.22B 2.36B USD | 13.06 | $147.48 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,761 32.14 USD |
-1
|
$298.05B 2.01B USD | $274K 1.85K USD | $4,757 32.11 USD | $4,822 32.55 USD | $298.05B 2.01B USD | 16.75 | $284.21 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $29.2 31.92 USD |
-0.68
|
$1.84B 2.01B USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.84B 2.01B USD | 16.68 | $1.75 1.91 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $35,000 26.42 USD |
-4.11
|
$2.37T 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,260 15.26 USD |
-2.02
|
$161.91B 1.09B USD | $192.3K 1.3K USD | $2,251 15.19 USD | $2,318.5 15.65 USD | $161.91B 1.09B USD | 19.71 | $114.63 0.77 USD | |
| Uniphar plc 0NR.F | $3.33 3.64 USD |
+3.1
|
$904.52M 988.77M USD | $2.21K 2.42K USD | $3.26 3.56 USD | $3.33 3.64 USD | $904.52M 988.77M USD | 13.87 | $0.24 0.26 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.83 3.09 USD |
-0.7
|
$769.99M 841.71M USD | $49 53.56 USD | $2.83 3.09 USD | $2.83 3.09 USD | $769.99M 841.71M USD | 17.68 | $0.16 0.17 USD | |
| Sopharma AD SPH.WA | $13.8 3.51 USD |
0
|
$2.34B 594.61M USD | $6 1.53 USD | $13.8 3.51 USD | $13.8 3.51 USD | $2.34B 594.61M USD | 13.80 | $1 0.25 USD | |
| Akso Health Group 8HX.F | $1.3 1.42 USD |
-3.7
|
$516.66M 564.78M USD | $677 740.05 USD | $1.3 1.42 USD | $1.3 1.42 USD | $516.66M 564.78M USD | 0 | -$0.07 -0.07 USD | |
| PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
+0.74
|
$8.63T 551.5M USD | $5.6K 0.36 USD | $670 0.04 USD | $690 0.04 USD | $8.63T 551.5M USD | 18.89 | $35.98 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $6.35 6.94 USD |
0
|
$486.5M 531.81M USD | $1.9K 2.08K USD | $6.25 6.83 USD | $6.35 6.94 USD | $486.5M 531.81M USD | 0 | -$4.26 -4.6 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,480 0.16 USD |
+1.22
|
$6.72T 429.26M USD | $68.2K 4.36 USD | $2,450 0.16 USD | $2,550 0.16 USD | $6.72T 429.26M USD | 9.02 | $274.89 0.02 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
-1.79
|
$391.02M 427.44M USD | $8 8.75 USD | $0.22 0.24 USD | $0.22 0.24 USD | $391.02M 427.44M USD | 22.00 | $0.01 0.01 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,232 8.32 USD |
-0.96
|
$59.47B 401.47M USD | $51K 344.26 USD | $1,232 8.32 USD | $1,254 8.46 USD | $59.47B 401.47M USD | 8.26 | $149.03 1.01 USD | |
| IVD MEDICAL 1931.HK | $1.79 0.23 USD |
+2.29
|
$2.9B 371.4M USD | $29K 3.71K USD | $1.74 0.22 USD | $1.79 0.23 USD | $2.9B 371.4M USD | 9.42 | $0.19 0.02 USD | |
| Medios AG ILM1.F | $11.82 12.92 USD |
+0.17
|
$301.48M 329.56M USD | $600 655.88 USD | $11.82 12.92 USD | $11.82 12.92 USD | $301.48M 329.56M USD | 23.17 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,254 8.46 USD |
-2.18
|
$35.85B 242.01M USD | $23.6K 159.31 USD | $1,254 8.46 USD | $1,287 8.69 USD | $35.85B 242.01M USD | 18.07 | $69.36 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.1 30.72 USD |
+3.5
|
$211.75M 231.47M USD | $440 480.98 USD | $26.65 29.13 USD | $28.1 30.72 USD | $211.75M 231.47M USD | 24.22 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $580 0.04 USD |
+18.37
|
$3.23T 206.31M USD | $17.66M 1.13K USD | $492 0.03 USD | $580 0.04 USD | $3.23T 206.31M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $831 5.61 USD |
0
|
$17.47B 117.9M USD | $200 1.35 USD | $829 5.6 USD | $831 5.61 USD | $17.47B 117.9M USD | 7.68 | $108.11 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
-0.35
|
$3.7B 117.67M USD | $43.12K 1.37K USD | $28.2 0.9 USD | $28.6 0.91 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.7 0.98 USD |
-0.65
|
$831.6M 106.33M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $831.6M 106.33M USD | 14.52 | $0.53 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,460 30.11 USD |
-0.11
|
$13.91B 93.91M USD | $200 1.35 USD | $4,460 30.11 USD | $4,465 30.14 USD | $13.91B 93.91M USD | 9.88 | $451.41 3.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}