Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (27)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Brésil (4)
- Canada (1)
- Chine (13)
- France (3)
- Allemagne (29)
- Hong Kong (11)
- Inde (7)
- Indonésie (6)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (12)
- Malaisie (3)
- Mexique (1)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (2)
- Singapour (1)
- Corée du Sud (1)
- Suède (1)
- Suisse (1)
- Taïwan (4)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (26)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Soins de santé (148)
- {{item.name}}
- Tous secteur
- Soins de santé (148)
Distribution médicale (148)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1744)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (256)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$765.86 — |
+2.82
|
$89.67B — | $863.62K — | $754.49 — | $768.75 — | $89.67B — | 19.96 | $38.36 — | ||
Cencora
COR
US
|
$280.99 — |
+3.58
|
$54.67B — | $1.34M — | $274.38 — | $283.76 — | $54.67B — | 21.53 | $13.05 — | ||
Cardinal Health
CAH
US
|
$229.00 — |
+2.81
|
$53.63B — | $1.42M — | $222.50 — | $229.22 — | $53.63B — | 34.96 | $6.55 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
-0.72
|
A$31.63B 22.1B USD | A$26.64M 18.61M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.63B 22.1B USD | 54.79 | A$0.05 0.03 USD | ||
Henry Schein
HSIC
US
|
$80.10 — |
+1.82
|
$9.13B — | $1.09M — | $78.74 — | $80.55 — | $9.13B — | 24.20 | $3.31 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.14 2.38 USD |
+1.13
|
CN¥59.85B 8.83B USD | CN¥14.43M 2.13M USD | CN¥15.85 2.34 USD | CN¥16.29 2.4 USD | CN¥59.85B 8.83B USD | 10.21 | CN¥1.58 0.23 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.40 — |
-3.53
|
$6.54B — | $11.53K — | $10.00 — | $10.53 — | $6.54B — | 6.15 | $1.69 — | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.59 1.99 USD |
+0.45
|
HK$48.65B 6.22B USD | HK$7.72M 986.63K USD | HK$15.28 1.95 USD | HK$15.72 2.01 USD | HK$48.65B 6.22B USD | 5.88 | HK$2.65 0.34 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.84 1.51 USD |
0
|
HK$43.91B 5.61B USD | HK$2.74M 350.34K USD | HK$11.75 1.5 USD | HK$12.02 1.54 USD | HK$43.91B 5.61B USD | 6.54 | HK$1.81 0.23 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 84.60 106.11 USD |
+0.42
|
CHF 4.22B 5.29B USD | CHF 84.88K 106.46K USD | CHF 83.25 104.41 USD | CHF 84.60 106.11 USD | CHF 4.22B 5.29B USD | 23.11 | CHF 3.66 4.59 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.97 3.09 USD |
+0.77
|
CN¥34.09B 5.03B USD | CN¥8.47M 1.25M USD | CN¥20.71 3.06 USD | CN¥21.29 3.14 USD | CN¥34.09B 5.03B USD | 11.58 | CN¥1.81 0.27 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 202.70 6.37 USD |
+9.98
|
TRY 125.88B 3.95B USD | TRY 1.61M 50.7K USD | TRY 202.70 6.37 USD | TRY 202.70 6.37 USD | TRY 125.88B 3.95B USD | 108.97 | TRY 1.86 0.06 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥24.36B 3.59B USD | CN¥49.58M 7.32M USD | CN¥4.76 0.7 USD | CN¥4.94 0.73 USD | CN¥24.36B 3.59B USD | 12.38 | CN¥0.39 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.15 11.71 USD |
+1.69
|
€2.69B 3.11B USD | €1.79M 2.07M USD | €9.81 11.33 USD | €10.17 11.74 USD | €2.69B 3.11B USD | 32.72 | €0.31 0.36 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.43 4.05 USD |
+1.22
|
CN¥20.70B 3.05B USD | CN¥5.39M 795.87K USD | CN¥27.05 3.99 USD | CN¥27.67 4.08 USD | CN¥20.70B 3.05B USD | 10.27 | CN¥2.67 0.39 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$14.67 1.88 USD |
-0.68
|
HK$23.85B 3.05B USD | HK$1.11M 142.18K USD | HK$14.52 1.86 USD | HK$14.99 1.92 USD | HK$23.85B 3.05B USD | 6.98 | HK$2.10 0.27 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€10.09 11.65 USD |
+1.23
|
€2.35B 2.71B USD | €74.09K 85.53K USD | €9.77 11.28 USD | €10.17 11.73 USD | €2.35B 2.71B USD | 13.10 | €0.77 0.89 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$16.72 11.68 USD |
-0.59
|
A$3.43B 2.39B USD | A$121.38K 84.79K USD | A$16.53 11.55 USD | A$16.98 11.86 USD | A$3.43B 2.39B USD | 16.39 | A$1.02 0.71 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.65 1.57 USD |
-0.84
|
CN¥16.21B 2.39B USD | CN¥21.24M 3.13M USD | CN¥10.60 1.56 USD | CN¥11.00 1.62 USD | CN¥16.21B 2.39B USD | 17.45 | CN¥0.61 0.09 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.25 11.56 USD |
-1.22
|
NZ$4.15B 2.37B USD | NZ$224.24K 127.97K USD | NZ$20.25 11.56 USD | NZ$20.68 11.8 USD | NZ$4.15B 2.37B USD | 16.19 | NZ$1.25 0.71 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.22 1.36 USD |
+1.77
|
CN¥13.79B 2.03B USD | CN¥16.37M 2.42M USD | CN¥9.00 1.33 USD | CN¥9.31 1.37 USD | CN¥13.79B 2.03B USD | 27.93 | CN¥0.33 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥23.06 3.4 USD |
+2.26
|
CN¥12.83B 1.89B USD | CN¥3.73M 550.38K USD | CN¥22.44 3.31 USD | CN¥23.08 3.41 USD | CN¥12.83B 1.89B USD | 11.70 | CN¥1.97 0.29 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.70 2.91 USD |
-0.56
|
CN¥10.35B 1.53B USD | CN¥6.39M 942.71K USD | CN¥19.63 2.9 USD | CN¥20.40 3.01 USD | CN¥10.35B 1.53B USD | 20.52 | CN¥0.96 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.53 5.23 USD |
0
|
€1.18B 1.36B USD | €437.31K 504.8K USD | €4.48 5.17 USD | €4.56 5.26 USD | €1.18B 1.36B USD | 23.84 | €0.19 0.22 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.27 0.78 USD |
+2.33
|
CN¥9.11B 1.34B USD | CN¥37.52M 5.54M USD | CN¥5.10 0.75 USD | CN¥5.40 0.8 USD | CN¥9.11B 1.34B USD | 21.07 | CN¥0.25 0.04 USD | ||
|
Akso Health
AHG
US
|
$1.36 — |
+1.49
|
$1.17B — | $16.67K — | $1.36 — | $1.43 — | $1.17B — | 0 | -$0.48 — | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.80 1.76 USD |
+0.36
|
HK$7.68B 982.06M USD | HK$319.91K 40.9K USD | HK$13.74 1.76 USD | HK$13.81 1.77 USD | HK$7.68B 982.06M USD | 6.63 | HK$2.08 0.27 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.73 2.32 USD |
+1.35
|
CN¥6.25B 921.89M USD | CN¥3.60M 530.64K USD | CN¥15.48 2.28 USD | CN¥15.84 2.34 USD | CN¥6.25B 921.89M USD | 9.36 | CN¥1.68 0.25 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.20 2.36 USD |
-0.41
|
SEK 6.59B 643.4M USD | SEK 342.76K 33.46K USD | SEK 23.80 2.32 USD | SEK 24.28 2.37 USD | SEK 6.59B 643.4M USD | 18.75 | SEK 1.29 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.70 0.4 USD |
+3.85
|
CN¥4.06B 599.44M USD | CN¥51.32M 7.57M USD | CN¥2.59 0.38 USD | CN¥2.81 0.41 USD | CN¥4.06B 599.44M USD | 270.00 | CN¥0.01 0.001 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$12.98B 412.4M USD | NT$268.65K 8.54K USD | NT$68.30 2.17 USD | NT$69.00 2.19 USD | NT$12.98B 412.4M USD | 14.97 | NT$4.60 0.15 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€18.28 21.1 USD |
-0.22
|
€343.27M 396.24M USD | €2.85K 3.29K USD | €18.10 20.89 USD | €18.54 21.4 USD | €343.27M 396.24M USD | 15.36 | €1.19 1.37 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.92 0.43 USD |
+3.18
|
CN¥2.47B 364.27M USD | CN¥20.27M 2.99M USD | CN¥2.81 0.41 USD | CN¥3.01 0.44 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.08 13.94 USD |
-2.42
|
€308.11M 355.66M USD | €21.78K 25.14K USD | €12.00 13.85 USD | €12.22 14.11 USD | €308.11M 355.66M USD | 21.57 | €0.56 0.65 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.19 0.25 USD |
-0.83
|
MYR 1.56B 331.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.56B 331.82M USD | 39.66 | MYR 0.03 0.006 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.15 0.96 USD |
-0.82
|
NT$5.89B 187.11M USD | NT$925.35K 29.4K USD | NT$30.15 0.96 USD | NT$30.55 0.97 USD | NT$5.89B 187.11M USD | 30.45 | NT$0.99 0.03 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.30 1.28 USD |
-0.16
|
R$772.45M 156.56M USD | R$115.80K 23.47K USD | R$6.25 1.27 USD | R$6.35 1.29 USD | R$772.45M 156.56M USD | 7.32 | R$0.86 0.17 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.09 USD |
0
|
A$223.47M 156.11M USD | A$639.54K 446.76K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$223.47M 156.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$1.04B 133.11M USD | HK$286.00K 36.57K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.04B 133.11M USD | 21.66 | HK$0.03 0.003 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$735.18M 94M USD | HK$54.00K 6.9K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$735.18M 94M USD | 0 | -HK$0.10 -0.01 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.25 0.61 USD |
-0.52
|
NT$2.65B 84.19M USD | NT$107.75K 3.42K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$2.65B 84.19M USD | 18.68 | NT$1.03 0.03 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.34 0.25 USD |
-2.86
|
SGD 105.03M 78.71M USD | SGD 190.30K 142.62K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 105.03M 78.71M USD | 17.00 | SGD 0.02 0.01 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.20 0.24 USD |
-4.72
|
R$378.97M 76.81M USD | R$1.69M 341.52K USD | R$1.19 0.24 USD | R$1.24 0.25 USD | R$378.97M 76.81M USD | 20.00 | R$0.06 0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.55 0.38 USD |
+2.83
|
A$68.71M 48M USD | A$14.41K 10.06K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$68.71M 48M USD | 0 | -A$0.16 -0.1 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$341.53M 43.67M USD | HK$60.00K 7.67K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$341.53M 43.67M USD | 8.40 | HK$0.02 0.002 USD | ||
111
YI
US
|
$4.29 — |
+15.95
|
$37.74M — | $41.24K — | $3.70 — | $4.33 — | $37.74M — | 0 | -$7.62 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0040 USD |
+3.23
|
HK$168.00M 21.48M USD | HK$1.19M 152.16K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$168.00M 21.48M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$131.58M 16.82M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$131.58M 16.82M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
+7.84
|
HK$124.15M 15.87M USD | HK$4.78M 611.18K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$124.15M 15.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$121.60M 15.55M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$121.60M 15.55M USD | 15.19 | HK$0.01 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 119.50K 3.36K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
-2.19
|
$12.83M — | $3.55M — | $0.19 — | $0.21 — | $12.83M — | 0 | -$0.66 — | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹333.70M 4.04M USD | ₹2.38M 28.84K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹333.70M 4.04M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
-4.82
|
$3.18M — | $175.31K — | $0.21 — | $0.22 — | $3.18M — | 0 | -$1.60 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$1.68M — | $10.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $100.00 — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$990.72 200.8 USD |
+3.38
|
R$463.97B 94.04B USD | R$1.00 0.2 USD | R$990.72 200.8 USD | R$990.72 200.8 USD | R$463.97B 94.04B USD | 20.03 | R$49.45 10.02 USD | ||
McKesson Corporation
MCK.F
DE
|
€645.60 745.24 USD |
-0.28
|
€75.59B 87.25B USD | €5.00 5.77 USD | €645.60 745.24 USD | €645.60 745.24 USD | €75.59B 87.25B USD | 19.28 | €33.47 38.64 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€245.50 283.39 USD |
+3.59
|
€47.76B 55.14B USD | €0.00 0 USD | €234.90 271.15 USD | €248.50 286.85 USD | €47.76B 55.14B USD | 21.57 | €11.38 13.14 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,143.10 231.69 USD |
0
|
R$267.72B 54.26B USD | R$0.00 0 USD | R$1,143.10 231.69 USD | R$1,143.10 231.69 USD | R$267.72B 54.26B USD | 33.89 | R$33.72 6.83 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,830.00 226.78 USD |
0
|
MX$897.01B 53.11B USD | MX$2.00 0.12 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$897.01B 53.11B USD | 33.67 | MX$113.75 6.74 USD | ||
Cencora, Inc.
ABG.F
DE
|
€234.90 271.15 USD |
+0.04
|
€45.70B 52.76B USD | €30.00 34.63 USD | €234.90 271.15 USD | €234.90 271.15 USD | €45.70B 52.76B USD | 20.62 | €11.39 13.15 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€193.25 223.08 USD |
+0.16
|
€45.26B 52.25B USD | €83.00 95.81 USD | €193.25 223.08 USD | €193.25 223.08 USD | €45.26B 52.25B USD | 33.84 | €5.71 6.59 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.63 1.88 USD |
-0.61
|
€18.82B 21.72B USD | €2.17K 2.5K USD | €1.63 1.88 USD | €1.63 1.88 USD | €18.82B 21.72B USD | 54.33 | €0.03 0.03 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 117,900.00 139.36 USD |
+4.11
|
ARS 9.20T 10.88B USD | ARS 70.00 0.08 USD | ARS 114,850.00 135.76 USD | ARS 117,900.00 139.36 USD | ARS 9.20T 10.88B USD | 4.01 | ARS 29.38K 34.72 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€70.50 81.38 USD |
+1.44
|
€8.03B 9.27B USD | €0.00 0 USD | €68.00 78.49 USD | €70.50 81.38 USD | €8.03B 9.27B USD | 24.47 | €2.88 3.32 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€68.00 78.49 USD |
-1.45
|
€7.75B 8.94B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.75B 8.94B USD | 23.52 | €2.89 3.34 USD | ||
Sinopharm
SHTDF
US
|
$2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.10 10.5 USD |
-1.62
|
€5.68B 6.56B USD | €60.00 69.26 USD | €9.10 10.5 USD | €9.10 10.5 USD | €5.68B 6.56B USD | 6.14 | €1.48 1.71 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.77 2.04 USD |
-3.25
|
€5.53B 6.38B USD | €5.00K 5.77K USD | €1.69 1.96 USD | €1.77 2.04 USD | €5.53B 6.38B USD | 6.10 | €0.29 0.33 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.29 1.49 USD |
0
|
€4.78B 5.52B USD | €11.00 12.7 USD | €1.29 1.49 USD | €1.29 1.49 USD | €4.78B 5.52B USD | 6.45 | €0.20 0.23 USD | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,610 17.62 USD |
+0.58
|
¥534B 3.61B USD | ¥276K 1.86K USD | ¥2,582 17.43 USD | ¥2,620 17.69 USD | ¥534B 3.61B USD | 12.63 | ¥207 1.39 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€13.90 16.05 USD |
-0.71
|
€2.85B 3.28B USD | €600.00 692.6 USD | €13.80 15.93 USD | €14.00 16.16 USD | €2.85B 3.28B USD | 12.41 | €1.12 1.29 USD | ||
|
MediPal
MAHLY
US
|
$15.74 — |
0
|
$3.22B — | $39.00 — | $15.80 — | $15.80 — | $3.22B — | 12.29 | $1.28 — | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.07 11.62 USD |
+1.04
|
€2.67B 3.08B USD | €0.00 0 USD | €9.94 11.47 USD | €10.07 11.62 USD | €2.67B 3.08B USD | 32.48 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.60 1.85 USD |
-0.62
|
€2.60B 3B USD | €850.00 981.18 USD | €1.60 1.85 USD | €1.60 1.85 USD | €2.60B 3B USD | 6.95 | €0.23 0.27 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.75 11.25 USD |
-2.69
|
€2.59B 2.98B USD | €2.00 2.31 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.59B 2.98B USD | 31.43 | €0.31 0.36 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
-6.66
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 32.02 | $0.35 — | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,181 14.72 USD |
-0.18
|
¥383B 2.58B USD | ¥415K 2.8K USD | ¥2,173 14.67 USD | ¥2,192 14.8 USD | ¥383B 2.58B USD | 9.49 | ¥230 1.55 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,977 33.6 USD |
+1.68
|
¥337B 2.27B USD | ¥200K 1.35K USD | ¥4,880 32.94 USD | ¥4,991 33.69 USD | ¥337B 2.27B USD | 9.12 | ¥545 3.68 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,849 25.98 USD |
+1.29
|
¥249B 1.68B USD | ¥125K 841.08 USD | ¥3,775 25.48 USD | ¥3,849 25.98 USD | ¥249B 1.68B USD | 14.74 | ¥261 1.76 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€20.60 23.78 USD |
+0.98
|
€1.33B 1.54B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.33B 1.54B USD | 14.60 | €1.41 1.63 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩27,350 20.64 USD |
-3.7
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.52 5.22 USD |
-0.88
|
€1.17B 1.35B USD | €550.00 634.88 USD | €4.49 5.18 USD | €4.52 5.22 USD | €1.17B 1.35B USD | 22.60 | €0.20 0.23 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,158 14.57 USD |
+0.61
|
¥154B 1.04B USD | ¥172K 1.16K USD | ¥2,120 14.31 USD | ¥2,162 14.6 USD | ¥154B 1.04B USD | 16.82 | ¥128 0.87 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.30 1.86 USD |
0
|
PLN 3.86B 980.5M USD | PLN 180.00 45.75 USD | PLN 7.30 1.86 USD | PLN 7.30 1.86 USD | PLN 3.86B 980.5M USD | 28.07 | PLN 0.26 0.07 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,135.00 0.07 USD |
+0.44
|
IDR 14.41T 920.51M USD | IDR 10.00K 0.64 USD | IDR 1,130.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 14.41T 920.51M USD | 21.83 | IDR 51.98 0.003 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€160.00 184.69 USD |
-0.5
|
€720.97M 832.24M USD | €2.00 2.31 USD | €160.00 184.69 USD | €160.00 184.69 USD | €720.97M 832.24M USD | 17.83 | €8.97 10.35 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 709.00 180.21 USD |
-1.39
|
PLN 3.19B 812.03M USD | PLN 1.90K 483.95 USD | PLN 706.00 179.45 USD | PLN 726.00 184.53 USD | PLN 3.19B 812.03M USD | 18.53 | PLN 38.25 9.72 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.12 2.35 USD |
+0.79
|
SEK 7.76B 757.85M USD | SEK 2.86K 279.27 USD | SEK 24.02 2.34 USD | SEK 24.20 2.36 USD | SEK 7.76B 757.85M USD | 19.45 | SEK 1.24 0.12 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.52 — |
+0.4
|
$686.37M — | $10.00K — | $2.52 — | $2.52 — | $686.37M — | 19.38 | $0.13 — | ||
Arjo AB (publ)
A39.F
DE
|
€2.16 2.5 USD |
+1.12
|
€589.41M 680.37M USD | €110.00 126.98 USD | €2.16 2.5 USD | €2.16 2.5 USD | €589.41M 680.37M USD | 18.03 | €0.12 0.14 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,525 10.29 USD |
+1.19
|
¥74B 496.78M USD | ¥83K 558.25 USD | ¥1,511 10.2 USD | ¥1,532 10.34 USD | ¥74B 496.78M USD | 10.00 | ¥152 1.03 USD | ||
|
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}