Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (28)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Brésil (5)
- Canada (1)
- Chine (9)
- France (2)
- Allemagne (26)
- Hong Kong (9)
- Indonésie (5)
- Irlande (1)
- Italie (1)
- Japon (12)
- Malaisie (3)
- Mexique (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Corée du Sud (1)
- Espagne (1)
- Suède (1)
- Suisse (1)
- Taïwan (3)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Soins de santé (138)
- {{item.name}}
- Tous secteur
- Soins de santé (138)
Distribution médicale (138)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $683.11 — |
-4.72
|
$85.61B — | $3.08M — | $680.55 — | $728.32 — | $85.61B — | 31.34 | $21.79 — | |
| Cardinal Health CAH | $129.63 — |
-5.44
|
$31.31B — | $3.76M — | $128.82 — | $135.9 — | $31.31B — | 24.13 | $5.37 — | |
| Sigma Healthcare Limited SIG.AX | $2.77 1.83 USD |
-4.15
|
$31.98B 21.16B USD | $14.68M 9.72M USD | $2.75 1.82 USD | $2.86 1.89 USD | $31.98B 21.16B USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.92 2.49 USD |
-5.39
|
$59.15B 8.22B USD | $10.89M 1.51M USD | $17.67 2.46 USD | $18.52 2.58 USD | $59.15B 8.22B USD | 14.56 | $1.23 0.17 USD | |
| Henry Schein HSIC | $65.47 — |
-1.68
|
$8.13B — | $2.36M — | $63 — | $66.36 — | $8.13B — | 21.46 | $3.05 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.48 1.34 USD |
-6.93
|
$62.15B 7.95B USD | $6.04M 772.32K USD | $10.4 1.33 USD | $10.92 1.4 USD | $62.15B 7.95B USD | 7.93 | $1.32 0.17 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.31 — |
-1.09
|
$7.44B — | $712 — | $11.19 — | $11.43 — | $7.44B — | 7.29 | $1.55 — | |
| SINOPHARM 1099.HK | $17.22 2.2 USD |
-7.12
|
$53.74B 6.87B USD | $5.2M 665.15K USD | $17.14 2.19 USD | $17.94 2.29 USD | $53.74B 6.87B USD | 7.11 | $2.42 0.31 USD | |
| Amplifon S.p.A. 0N61.IL | $18.91 20.67 USD |
+2.33
|
$4.4B 4.8B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $4.4B 4.8B USD | 24.55 | $0.77 0.84 USD | |
| Galenica AG GALE.SW | $82.1 93.41 USD |
+1.11
|
$4.09B 4.65B USD | $342.35K 389.52K USD | $81.15 92.33 USD | $83.35 94.83 USD | $4.09B 4.65B USD | 22.37 | $3.67 4.18 USD | |
| Amplifon S.p.A. AMP.MI | $18.51 20.23 USD |
-0.48
|
$4.18B 4.57B USD | $1.85M 2.02M USD | $18.38 20.09 USD | $19.04 20.81 USD | $4.18B 4.57B USD | 28.92 | $0.64 0.7 USD | |
| EBOS Group Limited EBO.NZ | $37.62 23.22 USD |
-3.29
|
$7.36B 4.54B USD | $325.58K 200.91K USD | $37.5 23.14 USD | $38 23.45 USD | $7.36B 4.54B USD | 24.42 | $1.54 0.95 USD | |
| EBOS Group Limited EBO.AX | $35.11 23.24 USD |
-1.63
|
$6.85B 4.53B USD | $12.42K 8.22K USD | $34.82 23.05 USD | $35.19 23.29 USD | $6.85B 4.53B USD | 24.90 | $1.41 0.93 USD | |
| Patterson Companies PDCO | $30.94 — |
-0.87
|
$2.74B — | $4.16M — | $30.9 — | $31.22 — | $2.74B — | 20.22 | $1.53 — | |
| CHINA MEHECO 600056.SS | $9.89 1.38 USD |
-7.05
|
$14.79B 2.06B USD | $14.86M 2.07M USD | $9.72 1.35 USD | $10.33 1.44 USD | $14.79B 2.06B USD | 16.48 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.59 1.33 USD |
-9.54
|
$14.67B 2.04B USD | $15.75M 2.19M USD | $9.54 1.33 USD | $10.1 1.4 USD | $14.67B 2.04B USD | 43.59 | $0.22 0.03 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.87 3.46 USD |
-3.75
|
$12.85B 1.79B USD | $3.52M 489.5K USD | $24.04 3.34 USD | $25.24 3.51 USD | $12.85B 1.79B USD | 9.42 | $2.64 0.37 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.68 1.49 USD |
-4.56
|
$13.61B 1.74B USD | $234.9K 30.03K USD | $11.61 1.48 USD | $11.87 1.52 USD | $13.61B 1.74B USD | 4.14 | $2.82 0.36 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $62.65 1.97 USD |
-3.02
|
$38.91B 1.22B USD | $1.47M 46.23K USD | $61.9 1.94 USD | $64.9 2.04 USD | $38.91B 1.22B USD | 18.92 | $3.31 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.87 0.68 USD |
-5.98
|
$8.42B 1.17B USD | $21.38M 2.97M USD | $4.76 0.66 USD | $5.06 0.7 USD | $8.42B 1.17B USD | 19.48 | $0.25 0.03 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.5 3.37 USD |
-0.98
|
$11.1B 1.08B USD | $4.38K 427.54 USD | $0 0 USD | $0 0 USD | $11.1B 1.08B USD | 27.82 | $1.24 0.12 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.66 1.36 USD |
-18.13
|
$7.81B 998.92M USD | $4.87M 623.07K USD | $10.36 1.32 USD | $11.94 1.53 USD | $7.81B 998.92M USD | 23.17 | $0.46 0.06 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.81 2.34 USD |
-5.19
|
$6.7B 932.27M USD | $9.03M 1.26M USD | $16.52 2.3 USD | $17.15 2.38 USD | $6.7B 932.27M USD | 7.60 | $2.21 0.31 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.46 3.36 USD |
-0.69
|
$9.39B 916.18M USD | $2.62M 255.34K USD | $33.84 3.3 USD | $34.86 3.4 USD | $9.39B 916.18M USD | 18.83 | $1.83 0.18 USD | |
| Uniphar plc UPR.IR | $2.58 2.81 USD |
-7.37
|
$721.62M 788.82M USD | $205.31K 224.43K USD | $2.58 2.81 USD | $2.8 3.06 USD | $721.62M 788.82M USD | 10.72 | $0.24 0.26 USD | |
| Owens & Minor OMI | $8.16 — |
-5.01
|
$630.4M — | $2.01M — | $7.71 — | $8.42 — | $630.4M — | 0 | -$4.73 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.88 0.4 USD |
-8.86
|
$4.33B 602.55M USD | $41.53M 5.77M USD | $2.85 0.4 USD | $3.09 0.43 USD | $4.33B 602.55M USD | 96.00 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.38 0.25 USD |
-6.25
|
$620.74M 410.84M USD | $147.15K 97.39K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $620.74M 410.84M USD | 37.50 | $0.01 0.006 USD | |
| Akso Health AHG | $0.9699 — |
-4.06
|
$383.88M — | $4.65K — | $0.91 — | $0.9699 — | $383.88M — | 0 | -$0.08 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.11 0.43 USD |
-9.86
|
$2.63B 365.61M USD | $19.37M 2.69M USD | $3.11 0.43 USD | $3.25 0.45 USD | $2.63B 365.61M USD | 0 | -$0.18 -0.02 USD | |
| Medios AG ILM1.DE | $11.02 12.05 USD |
-4.67
|
$283.62M 310.04M USD | $159.02K 173.83K USD | $10.72 11.72 USD | $11.6 12.68 USD | $283.62M 310.04M USD | 21.60 | $0.51 0.56 USD | |
| Apex Healthcare Berhad 7090.KL | $2.02 0.43 USD |
-4.72
|
$1.45B 309.35M USD | $83.4K 17.73K USD | $2.02 0.43 USD | $2.1 0.45 USD | $1.45B 309.35M USD | 18.36 | $0.11 0.02 USD | |
| CHC Healthcare Group 4164.TW | $44.15 1.4 USD |
-9.99
|
$7.37B 234.09M USD | $70.91K 2.25K USD | $44.15 1.4 USD | $44.15 1.4 USD | $7.37B 234.09M USD | 45.05 | $0.98 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $24.9 27.22 USD |
-4.6
|
$190.7M 208.46M USD | $10.3K 11.26K USD | $24.6 26.89 USD | $25.95 28.37 USD | $190.7M 208.46M USD | 26.77 | $0.93 1.02 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $6.74 1.37 USD |
-2.03
|
$826.4M 167.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.4M 167.5M USD | 7.24 | $0.93 0.19 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.29 0.26 USD |
-3.73
|
$407.39M 82.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.39M 82.57M USD | 0 | -$4.46 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.22 0.05 USD |
-6.52
|
$309.86M 65.89M USD | $1.38M 294.07K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $309.86M 65.89M USD | 2.38 | $0.09 0.02 USD | |
| Zynex ZYXI | $2.16 — |
-4
|
$65.29M — | $332.47K — | $2.1 — | $2.24 — | $65.29M — | 24.00 | $0.09 — | |
| EDAP TMS EDAP | $1.61 — |
-15.71
|
$60.2M — | $746.41K — | $1.54 — | $1.89 — | $60.2M — | 0 | -$0.56 — | |
| Healthlead Public Company Limited HL.BK | $6.25 0.18 USD |
-1.57
|
$1.7B 47.83M USD | $337.01K 9.48K USD | $6.1 0.17 USD | $6.5 0.18 USD | $1.7B 47.83M USD | 21.55 | $0.29 0.008 USD | |
| Synergy CHC SNYR | $2.3 — |
+3.38
|
$19.98M — | $59.4K — | $2.15 — | $2.43 — | $19.98M — | 8.19 | $0.28 — | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
-3.57
|
$141.75M 18.12M USD | $1.09M 138.73K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $8.73M 245.51K USD | $0.13 0.0036 USD | $0.17 0.0047 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| DH Enchantment ENMI | $0.003799 — |
0
|
$14.56M — | $144.11K — | $0.004599 — | $0.0047 — | $14.56M — | 0 | $0 — | |
| CHINA HEALTH 0673.HK | $0.23 0.03 USD |
-5.37
|
$112.59M 14.4M USD | $270K 34.52K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $112.59M 14.4M USD | 0 | -$0.09 -0.01 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1 0.01 USD |
-8.11
|
$81.6M 10.43M USD | $120K 15.34K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $81.6M 10.43M USD | 10.19 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.02 — |
0
|
$8.77M — | $100K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.07 — | |
| Techno Medical Public Company Limited TM.BK | $0.5799 0.02 USD |
+1.75
|
$178.64M 5.03M USD | $1.91M 53.67K USD | $0.5699 0.02 USD | $0.67 0.02 USD | $178.64M 5.03M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.05 0.0066 USD |
-10.34
|
$29.13M 3.72M USD | $340K 43.47K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $29.13M 3.72M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.005 0.0010 USD |
0
|
$10.17M 2.16M USD | $26.4K 5.61K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $10.17M 2.16M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $3.33K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,006.97 204.1 USD |
+0.4
|
$504.8B 102.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.8B 102.31B USD | 32.78 | $30.71 6.22 USD | |
| McKesson Corporation MCK.MX | $11,995.68 710.29 USD |
0
|
$1.64T 96.99B USD | $2 0.12 USD | $11,995.68 710.29 USD | $11,995.68 710.29 USD | $1.64T 96.99B USD | 27.10 | $442.64 26.21 USD | |
| McKesson Corporation MCK.F | $644.2 704.2 USD |
+4.44
|
$80.74B 88.25B USD | $18 19.68 USD | $644.2 704.2 USD | $644.2 704.2 USD | $80.74B 88.25B USD | 32.68 | $19.71 21.55 USD | |
| Cencora, Inc. ABG.F | $261.85 286.24 USD |
+5.8
|
$50.72B 55.45B USD | $100 109.31 USD | $258.05 282.08 USD | $261.85 286.24 USD | $50.72B 55.45B USD | 40.97 | $6.39 6.99 USD | |
| Cencora, Inc. ABG.SG | $253.8 277.44 USD |
-3.75
|
$49.16B 53.74B USD | $0 0 USD | $253.8 277.44 USD | $260.15 284.38 USD | $49.16B 53.74B USD | 39.65 | $6.4 7 USD | |
| Cardinal Health, Inc. CAH.MX | $2,836.28 167.94 USD |
0
|
$685.15B 40.57B USD | $731 43.28 USD | $2,836.28 167.94 USD | $2,836.28 167.94 USD | $685.15B 40.57B USD | 26.45 | $107.21 6.35 USD | |
| Cardinal Health, Inc. CAH.BA | $58,150 68.74 USD |
-3.57
|
$33.64T 39.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.64T 39.77B USD | 3.35 | $17.31K 20.46 USD | |
| Cardinal Health, Inc. C1AH34.SA | $728 147.55 USD |
+0.28
|
$176.41B 35.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.41B 35.76B USD | 24.04 | $30.28 6.14 USD | |
| Cardinal Health, Inc. CLH.F | $123.2 134.67 USD |
-1.36
|
$29.76B 32.53B USD | $66 72.15 USD | $123.15 134.62 USD | $123.3 134.78 USD | $29.76B 32.53B USD | 25.29 | $4.87 5.32 USD | |
| Sigma Healthcare Limited S5YA.F | $1.6 1.75 USD |
-1.84
|
$19.1B 20.88B USD | $6.6K 7.21K USD | $1.6 1.75 USD | $1.6 1.75 USD | $19.1B 20.88B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.68 — |
0
|
$8.59B — | $395 — | $6.95 — | $7.09 — | $8.59B — | 9.03 | $0.85 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.58B — | $16.93K — | $1.57 — | $1.57 — | $8.58B — | 9.18 | $0.17 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.26 1.38 USD |
-2.33
|
$7.77B 8.5B USD | $5K 5.47K USD | $1.26 1.38 USD | $1.26 1.38 USD | $7.77B 8.5B USD | 8.40 | $0.15 0.16 USD | |
| Henry Schein, Inc. HSIC.VI | $58.68 64.15 USD |
-2.65
|
$7.36B 8.05B USD | $411 449.28 USD | $58.48 63.93 USD | $60.26 65.87 USD | $7.36B 8.05B USD | 20.95 | $2.8 3.06 USD | |
| Henry Schein, Inc. HS2.F | $59.2 64.71 USD |
-3.01
|
$7.36B 8.05B USD | $1 1.09 USD | $59.2 64.71 USD | $59.8 65.37 USD | $7.36B 8.05B USD | 21.44 | $2.76 3.02 USD | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.44B — | $200 — | $2.5 — | $2.5 — | $7.44B — | 6.93 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.12 2.32 USD |
-0.98
|
$6.74B 7.36B USD | $3.5K 3.83K USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.74B 7.36B USD | 7.57 | $0.28 0.31 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.5 11.48 USD |
-0.94
|
$6.74B 7.36B USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.74B 7.36B USD | 7.50 | $1.4 1.53 USD | |
| Amplifon S.p.A. AMP.VI | $18.56 20.29 USD |
+0.38
|
$4.18B 4.57B USD | $2.96K 3.23K USD | $18.44 20.15 USD | $18.98 20.75 USD | $4.18B 4.57B USD | 29.00 | $0.64 0.7 USD | |
| Amplifon S.p.A. AXNA.F | $18.4 20.11 USD |
+2.42
|
$4.18B 4.57B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.18B 4.57B USD | 28.75 | $0.64 0.7 USD | |
| MediPal MEPDF | $16.8 — |
0
|
$3.49B — | $2.4K — | $15.52 — | $15.52 — | $3.49B — | 10.49 | $1.6 — | |
| MediPal MAHLY | $15.8 — |
0
|
$3.29B — | $503 — | $16.5 — | $16.5 — | $3.29B — | 9.87 | $1.6 — | |
| MediPal Holdings Corporation 59Z.F | $14.2 15.52 USD |
+0.71
|
$2.98B 3.25B USD | $100 109.31 USD | $14 15.3 USD | $14.2 15.52 USD | $2.98B 3.25B USD | 9.72 | $1.46 1.6 USD | |
| MediPal Holdings Corporation 7459.T | $2,224 15.01 USD |
-3.81
|
$462.48B 3.12B USD | $228.2K 1.54K USD | $2,168 14.63 USD | $2,257 15.24 USD | $462.48B 3.12B USD | 9.41 | $236.29 1.6 USD | |
| Patterson Companies, Inc. PD2.F | $28.2 30.83 USD |
0
|
$2.49B 2.73B USD | $300 327.94 USD | $28 30.61 USD | $28.2 30.83 USD | $2.49B 2.73B USD | 20.43 | $1.38 1.51 USD | |
| Alfresa Holdings Corporation 2784.T | $1,957 13.21 USD |
-5.02
|
$355.76B 2.4B USD | $284.4K 1.92K USD | $1,911 12.9 USD | $1,982 13.38 USD | $355.76B 2.4B USD | 10.63 | $184 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,556 30.75 USD |
-5.96
|
$329.59B 2.22B USD | $129.7K 875.51 USD | $4,406 29.74 USD | $4,571 30.86 USD | $329.59B 2.22B USD | 10.21 | $446.22 3.01 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
+1.48
|
$1.72B 1.88B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.72B 1.88B USD | 18.02 | $1.52 1.66 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,249 28.68 USD |
-4.02
|
$266.4B 1.8B USD | $147K 992.29 USD | $4,148 28 USD | $4,312 29.11 USD | $266.4B 1.8B USD | 17.26 | $246.14 1.66 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $24,650 18.61 USD |
-4.27
|
$1.67T 1.26B USD | $57.68K 43.54 USD | $24,300 18.34 USD | $25,000 18.87 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,243 15.14 USD |
-1.08
|
$160.7B 1.08B USD | $166.9K 1.13K USD | $2,158.5 14.57 USD | $2,260 15.26 USD | $160.7B 1.08B USD | 20.02 | $112.01 0.76 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $3.19 3.48 USD |
-3.92
|
$867.49M 948.28M USD | $500 546.57 USD | $3.19 3.48 USD | $3.19 3.48 USD | $867.49M 948.28M USD | 18.75 | $0.17 0.19 USD | |
| Uniphar plc 0NR.F | $2.56 2.8 USD |
-5.54
|
$721.62M 788.82M USD | $2.21K 2.42K USD | $2.56 2.8 USD | $2.71 2.96 USD | $721.62M 788.82M USD | 10.66 | $0.24 0.26 USD | |
| Owens & Minor, Inc. 6OM.F | $7.05 7.71 USD |
-7.84
|
$570.86M 624.02M USD | $1.9K 2.08K USD | $7.05 7.71 USD | $7.7 8.42 USD | $570.86M 624.02M USD | 0 | -$4.28 -4.6 USD | |
| Sopharma AD SPH.WA | $12.1 3.08 USD |
-3.2
|
$2.06B 522.8M USD | $4 1.02 USD | $12.1 3.08 USD | $12.1 3.08 USD | $2.06B 522.8M USD | 12.47 | $0.97 0.25 USD | |
| PT Soho Global Health Tbk SOHO.JK | $635 0.04 USD |
+1.6
|
$8.06T 515M USD | $7.7K 0.49 USD | $625 0.04 USD | $635 0.04 USD | $8.06T 515M USD | 17.63 | $36 0.002 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-3.67
|
$379.09M 414.39M USD | $27 29.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $379.09M 414.39M USD | 21.00 | $0.01 0.01 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,203 8.12 USD |
-4.83
|
$58.07B 392.02M USD | $89.3K 602.8 USD | $1,179 7.96 USD | $1,252 8.45 USD | $58.07B 392.02M USD | 8.18 | $146.89 0.99 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,140 0.14 USD |
+0.47
|
$5.8T 370.41M USD | $3.9K 0.25 USD | $2,130 0.14 USD | $2,160 0.14 USD | $5.8T 370.41M USD | 7.89 | $270.92 0.02 USD | |
| Akso Health Group 8HX.F | $0.81 0.89 USD |
-6.9
|
$337.22M 368.63M USD | $677 740.05 USD | $0.81 0.89 USD | $0.8699 0.95 USD | $337.22M 368.63M USD | 0 | -$0.07 -0.07 USD | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
0
|
$2.76B 352.74M USD | $155K 19.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $2.76B 352.74M USD | 8.09 | $0.21 0.03 USD | |
| Medios AG ILM1.F | $11.12 12.16 USD |
-4.14
|
$283.62M 310.04M USD | $753 823.13 USD | $10.84 11.85 USD | $11.42 12.48 USD | $283.62M 310.04M USD | 21.80 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,160 7.83 USD |
-4.76
|
$33.46B 225.87M USD | $18.2K 122.86 USD | $1,125 7.59 USD | $1,172 7.91 USD | $33.46B 225.87M USD | 16.73 | $69.3 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $24.85 27.16 USD |
-2.93
|
$190.7M 208.46M USD | $4 4.37 USD | $24.85 27.16 USD | $25.45 27.82 USD | $190.7M 208.46M USD | 26.72 | $0.93 1.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $422 0.03 USD |
0
|
$2.35T 150.11M USD | $1.03M 65.88 USD | $402 0.03 USD | $442 0.03 USD | $2.35T 150.11M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $780 5.27 USD |
-3.7
|
$16.39B 110.66M USD | $3.4K 22.95 USD | $742 5.01 USD | $780 5.27 USD | $16.39B 110.66M USD | 7.21 | $108.14 0.73 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.8 1 USD |
+0.26
|
$842.4M 107.71M USD | $1.5K 191.79 USD | $7.8 1 USD | $7.8 1 USD | $842.4M 107.71M USD | 15.29 | $0.51 0.07 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $25.75 0.82 USD |
-9.97
|
$3.38B 107.26M USD | $168.7K 5.36K USD | $25.75 0.82 USD | $25.75 0.82 USD | $3.38B 107.26M USD | 16.94 | $1.52 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}