Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (142)
Distribution médicale (142)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McKesson
MCK
US
|
$1,102.81 — |
+2.39
|
$127.33B — | $527.37K — | $1,083.54 — | $1,104.32 — | $127.33B — | 28.44 | $38.77 — |
|
|
Cencora
COR
US
|
$359.03 — |
+2.96
|
$68.51B — | $1.36M — | $350.11 — | $359.39 — | $68.51B — | 20.00 | $17.95 — |
|
|
Cardinal Health
CAH
US
|
$281.10 — |
+1.06
|
$64.97B — | $1.25M — | $276.75 — | $281.86 — | $64.97B — | 35.99 | $7.81 — |
|
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.89 2.02 USD |
0
|
A$33.36B 23.31B USD | A$15.33M 10.71M USD | A$2.86 2 USD | A$2.90 2.03 USD | A$33.36B 23.31B USD | 48.16 | A$0.06 0.04 USD | ||
Henry Schein
HSIC
US
|
$86.22 — |
+0.09
|
$9.53B — | $2.18M — | $85.73 — | $86.65 — | $9.53B — | 23.62 | $3.65 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.13 2.38 USD |
-0.74
|
CN¥59.82B 8.83B USD | CN¥13.81M 2.04M USD | CN¥16.07 2.37 USD | CN¥16.28 2.4 USD | CN¥59.82B 8.83B USD | 11.68 | CN¥1.38 0.2 USD | ||
Sinopharm
SHTDF
US
|
$2.19 — |
+5.29
|
$6.83B — | $2.00K — | $1.99 — | $1.99 — | $6.83B — | 6.84 | $0.32 — |
|
|
Sinopharm
SHTDY
US
|
$10.67 — |
+0.28
|
$6.66B — | $3.20K — | $10.63 — | $10.67 — | $6.66B — | 6.58 | $1.62 — |
|
|
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.67 2.13 USD |
-0.42
|
HK$52.02B 6.65B USD | HK$2.99M 382.08K USD | HK$16.49 2.11 USD | HK$16.81 2.15 USD | HK$52.02B 6.65B USD | 6.58 | HK$2.53 0.32 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 91.20 114.39 USD |
+0.55
|
CHF 4.54B 5.7B USD | CHF 74.85K 93.87K USD | CHF 90.85 113.95 USD | CHF 91.40 114.64 USD | CHF 4.54B 5.7B USD | 28.23 | CHF 3.23 4.05 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$10.87 1.39 USD |
-0.73
|
HK$40.31B 5.15B USD | HK$1.29M 165.24K USD | HK$10.85 1.39 USD | HK$11.00 1.41 USD | HK$40.31B 5.15B USD | 6.96 | HK$1.56 0.2 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.35 2.86 USD |
-0.62
|
CN¥31.46B 4.64B USD | CN¥8.15M 1.2M USD | CN¥19.31 2.85 USD | CN¥19.53 2.88 USD | CN¥31.46B 4.64B USD | 14.54 | CN¥1.33 0.2 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.09 0.75 USD |
-0.97
|
CN¥25.67B 3.79B USD | CN¥31.96M 4.71M USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥25.67B 3.79B USD | 13.39 | CN¥0.38 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.83 13.65 USD |
+2.47
|
€3.14B 3.63B USD | €1.81M 2.08M USD | €11.42 13.18 USD | €11.85 13.67 USD | €3.14B 3.63B USD | 38.14 | €0.31 0.36 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.84 13.67 USD |
+1.59
|
€2.75B 3.18B USD | €34.67K 40.02K USD | €11.45 13.21 USD | €11.84 13.67 USD | €2.75B 3.18B USD | 15.37 | €0.77 0.89 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.38 4.19 USD |
-0.11
|
CN¥21.41B 3.16B USD | CN¥4.28M 631.69K USD | CN¥28.00 4.13 USD | CN¥28.52 4.21 USD | CN¥21.41B 3.16B USD | 10.79 | CN¥2.63 0.39 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$12.58 1.61 USD |
-0.87
|
HK$20.45B 2.62B USD | HK$820.00K 104.85K USD | HK$12.58 1.61 USD | HK$12.72 1.63 USD | HK$20.45B 2.62B USD | 8.33 | HK$1.51 0.19 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.57 12.27 USD |
-0.57
|
A$3.67B 2.57B USD | A$74.23K 51.86K USD | A$17.39 12.15 USD | A$17.70 12.36 USD | A$3.67B 2.57B USD | 15.27 | A$1.15 0.8 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.40 12.21 USD |
-1.83
|
NZ$4.47B 2.55B USD | NZ$64.26K 36.67K USD | NZ$21.36 12.19 USD | NZ$21.75 12.41 USD | NZ$4.47B 2.55B USD | 16.09 | NZ$1.33 0.76 USD | ||
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.66 1.43 USD |
-1.33
|
CN¥14.71B 2.17B USD | CN¥9.78M 1.44M USD | CN¥9.66 1.43 USD | CN¥9.87 1.46 USD | CN¥14.71B 2.17B USD | 9.37 | CN¥1.03 0.15 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 101.60 3.19 USD |
+9.96
|
TRY 63.09B 1.98B USD | TRY 5.29M 166.05K USD | TRY 93.25 2.93 USD | TRY 101.60 3.19 USD | TRY 63.09B 1.98B USD | 22.18 | TRY 4.58 0.14 USD | ||
|
Baheal Pharmaceutical Group Co., Ltd.
301015.SZ
CN
|
CN¥25.06 3.7 USD |
-7.19
|
CN¥13.17B 1.94B USD | CN¥15.11M 2.23M USD | CN¥25.02 3.69 USD | CN¥26.50 3.91 USD | CN¥13.17B 1.94B USD | 55.68 | CN¥0.45 0.07 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.80 3.07 USD |
-0.05
|
CN¥12.73B 1.88B USD | CN¥2.69M 396.88K USD | CN¥20.64 3.05 USD | CN¥21.04 3.1 USD | CN¥12.73B 1.88B USD | 11.24 | CN¥1.85 0.27 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.51 1.26 USD |
-2.63
|
CN¥12.73B 1.88B USD | CN¥16.22M 2.39M USD | CN¥8.51 1.26 USD | CN¥8.73 1.29 USD | CN¥12.73B 1.88B USD | 40.52 | CN¥0.21 0.03 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.29 4.95 USD |
-1.61
|
€1.11B 1.28B USD | €515.14K 594.65K USD | €4.25 4.91 USD | €4.36 5.03 USD | €1.11B 1.28B USD | 20.40 | €0.21 0.24 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥4.90 0.72 USD |
-2.39
|
CN¥8.39B 1.24B USD | CN¥19.16M 2.83M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥8.39B 1.24B USD | 25.78 | CN¥0.19 0.03 USD | ||
Akso Health
AHG
US
|
$1.24 — |
-7.81
|
$1.06B — | $2.55K — | $1.24 — | $1.25 — | $1.06B — | 0 | -$0.03 — |
|
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.80 1.64 USD |
0
|
HK$7.84B 1B USD | HK$156.90K 20.06K USD | HK$12.77 1.63 USD | HK$12.92 1.65 USD | HK$7.84B 1B USD | 6.09 | HK$2.10 0.27 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 36.56 3.57 USD |
+0.83
|
SEK 9.96B 972.01M USD | SEK 281.93K 27.52K USD | SEK 36.12 3.53 USD | SEK 36.70 3.58 USD | SEK 9.96B 972.01M USD | 27.48 | SEK 1.33 0.13 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.28 2.4 USD |
-0.97
|
CN¥6.47B 954.13M USD | CN¥6.25M 921.81K USD | CN¥16.23 2.39 USD | CN¥16.61 2.45 USD | CN¥6.47B 954.13M USD | 10.43 | CN¥1.56 0.23 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.76 0.41 USD |
-2.82
|
CN¥4.15B 612.76M USD | CN¥47.61M 7.02M USD | CN¥2.75 0.41 USD | CN¥2.85 0.42 USD | CN¥4.15B 612.76M USD | 276.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.00 0.44 USD |
0
|
CN¥2.54B 374.25M USD | CN¥11.35M 1.67M USD | CN¥2.96 0.44 USD | CN¥3.04 0.45 USD | CN¥2.54B 374.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
Medios AG
ILM1.DE
DE
|
€10.88 12.56 USD |
-2.51
|
€277.50M 320.33M USD | €105.13K 121.35K USD | €10.66 12.31 USD | €11.18 12.91 USD | €277.50M 320.33M USD | 24.17 | €0.45 0.52 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.78 0.16 USD |
+3.33
|
MYR 1.02B 216.1M USD | MYR 4.44M 944.08K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 1.02B 216.1M USD | 6.45 | MYR 0.12 0.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.28 1.48 USD |
-1.49
|
R$892.60M 180.92M USD | R$854.10K 173.11K USD | R$7.01 1.42 USD | R$7.64 1.55 USD | R$892.60M 180.92M USD | 5.77 | R$1.26 0.26 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$248.30M 173.45M USD | A$319.79K 223.4K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.88 22.95 USD |
-0.5
|
€145.30M 167.72M USD | €53.81K 62.11K USD | €19.88 22.95 USD | €21.10 24.36 USD | €145.30M 167.72M USD | 18.93 | €1.05 1.21 USD | ||
CHC Healthcare Group
4164.TW
TW
|
NT$25.50 0.81 USD |
0
|
NT$4.94B 157.04M USD | NT$209.48K 6.66K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$4.94B 157.04M USD | 22.36 | NT$1.14 0.04 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
+2.9
|
SGD 109.66M 82.19M USD | SGD 30.30K 22.71K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 109.66M 82.19M USD | 11.83 | SGD 0.03 0.02 USD | ||
ETHK Labs Inc.
1931.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$536.53M 68.6M USD | HK$211.00K 26.98K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$536.53M 68.6M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$436.95M 55.87M USD | HK$12.00K 1.53K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$436.95M 55.87M USD | 0 | -HK$0.05 -0.006 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.56 0.11 USD |
-1.75
|
R$176.93M 35.86M USD | R$1.22M 247.19K USD | R$0.56 0.11 USD | R$0.59 0.12 USD | R$176.93M 35.86M USD | 3.11 | R$0.18 0.04 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.36 0.02 USD |
-4.23
|
₹2.55B 30.89M USD | ₹5.32M 64.35K USD | ₹1.35 0.02 USD | ₹1.49 0.02 USD | ₹2.55B 30.89M USD | 136.00 | ₹0.01 0.0001 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.11 0.01 USD |
-9.4
|
HK$215.49M 27.55M USD | HK$12.00K 1.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$215.49M 27.55M USD | 5.29 | HK$0.02 0.002 USD | ||
111
YI
US
|
$2.84 — |
-0.35
|
$24.98M — | $4.09K — | $2.84 — | $2.93 — | $24.98M — | 0.27 | $10.26 — |
|
|
Navamedic ASA
NAVA.OL
NO
|
NOK 10.80 1.04 USD |
+3.35
|
NOK 259.00M 24.85M USD | NOK 24.30K 2.33K USD | NOK 10.60 1.02 USD | NOK 11.00 1.06 USD | NOK 259.00M 24.85M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$139.32M 17.81M USD | HK$156.00K 19.95K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$139.32M 17.81M USD | 0 | -HK$0.03 -0.003 USD | ||
Cosmos Health
COSM
US
|
$3.24 — |
-21.97
|
$16.30M — | $346.48K — | $3.00 — | $4.35 — | $16.30M — | 0 | -$13.00 — |
|
|
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$127.20M 16.26M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$127.20M 16.26M USD | 15.90 | HK$0.01 0.001 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
+9
|
HK$123.02M 15.73M USD | HK$280.00K 35.8K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$123.02M 15.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 492.00M 13.84M USD | THB 72.60K 2.04K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 492.00M 13.84M USD | 30.75 | THB 0.04 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 439.83M 12.38M USD | THB 14.89M 419.05K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.06 0.03 USD |
+0.95
|
THB 326.48M 9.19M USD | THB 97.40K 2.74K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 326.48M 9.19M USD | 10.59 | THB 0.10 0.002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹234.83M 2.84M USD | ₹2.30M 27.86K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 9.15M 1.95M USD | MYR 335.40K 71.32K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.15M 1.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — |
|
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $2.66K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$94.14 19.08 USD |
0
|
R$695.62B 140.99B USD | R$0.00 0 USD | R$94.14 19.08 USD | R$94.14 19.08 USD | R$695.62B 140.99B USD | 30.66 | R$3.07 0.62 USD | ||
McKesson Corporation
MCK.F
DE
|
€985.20 1137.25 USD |
+1.9
|
€113.75B 131.3B USD | €5.00 5.77 USD | €966.20 1115.32 USD | €985.20 1137.25 USD | €113.75B 131.3B USD | 29.52 | €33.37 38.52 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,567.05 317.62 USD |
0
|
R$362.20B 73.41B USD | R$0.00 0 USD | R$1,567.05 317.62 USD | R$1,567.05 317.62 USD | R$362.20B 73.41B USD | 38.84 | R$40.34 8.18 USD | ||
Cencora, Inc.
ABG.SG
DE
|
€325.40 375.62 USD |
+3.07
|
€62.10B 71.68B USD | €0.00 0 USD | €313.80 362.23 USD | €325.40 375.62 USD | €62.10B 71.68B USD | 21.06 | €15.45 17.83 USD | ||
Cencora, Inc.
ABG.F
DE
|
€314.70 363.27 USD |
+0.83
|
€60.05B 69.32B USD | €50.00 57.72 USD | €312.70 360.96 USD | €314.70 363.27 USD | €60.05B 69.32B USD | 20.36 | €15.45 17.83 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€255.00 294.36 USD |
+1.51
|
€58.94B 68.04B USD | €20.00 23.09 USD | €250.30 288.93 USD | €255.00 294.36 USD | €58.94B 68.04B USD | 37.55 | €6.79 7.84 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 63.93B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 63.93B USD | 34.23 | MX$136.44 8.08 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.74 2.01 USD |
0
|
€20.09B 23.19B USD | €250.00 288.58 USD | €1.73 2 USD | €1.74 2.01 USD | €20.09B 23.19B USD | 43.50 | €0.04 0.05 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 156,425.00 184.9 USD |
+0.95
|
ARS 12.05T 14.25B USD | ARS 75.00 0.09 USD | ARS 154,100.00 182.15 USD | ARS 157,550.00 186.23 USD | ARS 12.05T 14.25B USD | 4.67 | ARS 33.44K 39.53 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€78.50 90.62 USD |
-1.26
|
€8.68B 10.02B USD | €0.00 0 USD | €78.00 90.04 USD | €79.50 91.77 USD | €8.68B 10.02B USD | 25.00 | €3.14 3.62 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€77.00 88.88 USD |
-2.53
|
€8.51B 9.83B USD | €25.00 28.86 USD | €77.00 88.88 USD | €77.00 88.88 USD | €8.51B 9.83B USD | 24.52 | €3.14 3.62 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.55 11.02 USD |
0
|
€5.96B 6.88B USD | €80.00 92.35 USD | €9.55 11.02 USD | €9.55 11.02 USD | €5.96B 6.88B USD | 6.87 | €1.39 1.6 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.91 2.2 USD |
-1.98
|
€5.94B 6.86B USD | €2.63K 3.03K USD | €1.91 2.2 USD | €1.91 2.2 USD | €5.94B 6.86B USD | 6.80 | €0.28 0.32 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.26 — |
0
|
$5.38B — | $1.00 — | $6.45 — | $6.45 — | $5.38B — | 7.18 | $1.01 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.22 1.41 USD |
-1.61
|
€4.52B 5.22B USD | €140.00 161.61 USD | €1.22 1.41 USD | €1.22 1.41 USD | €4.52B 5.22B USD | 7.17 | €0.17 0.2 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€17.80 20.55 USD |
-1.66
|
€3.64B 4.21B USD | €39.00 45.02 USD | €17.80 20.55 USD | €18.10 20.89 USD | €3.64B 4.21B USD | 15.47 | €1.15 1.33 USD | ||
|
MediPal
MAHLY
US
|
$20.20 — |
0
|
$4.13B — | $200.00 — | $20.10 — | $20.10 — | $4.13B — | 15.07 | $1.34 — |
|
|
MediPal Holdings Corporation
7459.T
JP
|
¥3,228 19.9 USD |
+0.94
|
¥661B 4.07B USD | ¥298K 1.84K USD | ¥3,157 19.47 USD | ¥3,241 19.98 USD | ¥661B 4.07B USD | 15.30 | ¥211 1.3 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 13.92 | $1.34 — |
|
|
Amplifon S.p.A.
AMP.VI
AT
|
€11.78 13.59 USD |
-0.59
|
€3.13B 3.61B USD | €0.00 0 USD | €11.59 13.37 USD | €11.78 13.59 USD | €3.13B 3.61B USD | 37.98 | €0.31 0.36 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€11.69 13.49 USD |
-3.31
|
€3.11B 3.59B USD | €400.00 461.73 USD | €11.36 13.11 USD | €11.69 13.49 USD | €3.11B 3.59B USD | 37.70 | €0.31 0.36 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.41 1.63 USD |
-1.4
|
€2.29B 2.65B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €2.29B 2.65B USD | 8.29 | €0.17 0.2 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩51,600 38.95 USD |
-5.84
|
₩4T 2.64B USD | ₩281K 211.92 USD | ₩50,800 38.35 USD | ₩53,500 40.38 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,299 14.18 USD |
+0.17
|
¥403B 2.49B USD | ¥412K 2.54K USD | ¥2,248 13.86 USD | ¥2,310 14.25 USD | ¥403B 2.49B USD | 10.83 | ¥212 1.31 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,898 17.87 USD |
+1.86
|
¥387B 2.38B USD | ¥536K 3.3K USD | ¥2,816 17.36 USD | ¥2,920 18.01 USD | ¥387B 2.38B USD | 11.66 | ¥248 1.53 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 13.50 3.43 USD |
-2.88
|
PLN 7.13B 1.81B USD | PLN 683.00 173.6 USD | PLN 12.90 3.28 USD | PLN 13.50 3.43 USD | PLN 7.13B 1.81B USD | 0 | -PLN 0.53 -0.1 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.20 25.63 USD |
0
|
€1.45B 1.68B USD | €464.00 535.61 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.45B 1.68B USD | 16.69 | €1.33 1.54 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,964 24.44 USD |
+0.48
|
¥259B 1.6B USD | ¥90K 553.1 USD | ¥3,865 23.83 USD | ¥3,979 24.54 USD | ¥259B 1.6B USD | 17.00 | ¥233 1.44 USD | ||
Uniphar plc
0NR.F
DE
|
€4.28 4.94 USD |
-0.93
|
€1.11B 1.28B USD | €532.00 614.11 USD | €4.24 4.89 USD | €4.31 4.98 USD | €1.11B 1.28B USD | 20.38 | €0.21 0.24 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.62 3.57 USD |
-0.35
|
SEK 11.79B 1.15B USD | SEK 2.95K 288.15 USD | SEK 36.48 3.56 USD | SEK 36.64 3.58 USD | SEK 11.79B 1.15B USD | 29.53 | SEK 1.24 0.12 USD | ||
Akso Health Group
8HX.F
DE
|
€1.10 1.27 USD |
-4.35
|
€942.37M 1.09B USD | €197.00 227.4 USD | €1.10 1.27 USD | €1.14 1.32 USD | €942.37M 1.09B USD | 0 | -€0.03 -0.03 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,550 15.72 USD |
+1.27
|
¥176B 1.08B USD | ¥85K 524.74 USD | ¥2,501 15.42 USD | ¥2,553 15.74 USD | ¥176B 1.08B USD | 19.01 | ¥134 0.83 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.26 3.76 USD |
-0.43
|
€887.92M 1.02B USD | €600.00 692.6 USD | €3.26 3.76 USD | €3.26 3.76 USD | €887.92M 1.02B USD | 27.16 | €0.12 0.14 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,155.00 0.07 USD |
0
|
IDR 14.66T 936.73M USD | IDR 25.70K 1.64 USD | IDR 1,100.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 14.66T 936.73M USD | 20.61 | IDR 56.02 0.003 USD | ||
Arjo
ARRJF
US
|
$3.37 — |
0
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
NEUCA S.A.
NEU.WA
PL
|
PLN 703.00 178.68 USD |
+1.01
|
PLN 3.18B 808.16M USD | PLN 1.42K 359.91 USD | PLN 696.00 176.91 USD | PLN 708.00 179.96 USD | PLN 3.18B 808.16M USD | 16.52 | PLN 42.54 10.81 USD | ||
NEUCA S.A.
7HD.F
DE
|
€150.40 173.61 USD |
+1.08
|
€680.23M 785.21M USD | €1.00 1.15 USD | €150.40 173.61 USD | €150.40 173.61 USD | €680.23M 785.21M USD | 15.10 | €9.96 11.5 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.00 2.29 USD |
0
|
NT$13.56B 430.95M USD | NT$142.02K 4.51K USD | NT$71.90 2.28 USD | NT$72.50 2.3 USD | NT$13.56B 430.95M USD | 14.63 | NT$4.92 0.16 USD | ||
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,427 8.8 USD |
+1.42
|
¥68B 417.06M USD | ¥98K 602.43 USD | ¥1,389 8.56 USD | ¥1,427 8.8 USD | ¥68B 417.06M USD | 24.16 | ¥59 0.36 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.30 22.28 USD |
+0.1
|
€358.11M 413.38M USD | €80.00 92.35 USD | €19.30 22.28 USD | €20.00 23.09 USD | €358.11M 413.38M USD | 18.92 | €1.02 1.18 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.20 22.16 USD |
-2.83
|
€356.26M 411.24M USD | €2.70K 3.12K USD | €19.20 22.16 USD | €20.00 23.09 USD | €356.26M 411.24M USD | 18.82 | €1.02 1.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
