Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (28)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Brésil (5)
- Canada (1)
- Chine (9)
- France (2)
- Allemagne (26)
- Hong Kong (9)
- Indonésie (5)
- Irlande (1)
- Italie (1)
- Japon (12)
- Malaisie (3)
- Mexique (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Corée du Sud (1)
- Espagne (1)
- Suède (1)
- Suisse (1)
- Taïwan (3)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Soins de santé (138)
- {{item.name}}
- Tous secteur
- Soins de santé (138)
Distribution médicale (138)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $695 — |
+0.95
|
$87.1B — | $731.51K — | $681.92 — | $695.63 — | $87.1B — | 31.85 | $21.82 — | |
| Cardinal Health CAH | $137.56 — |
+1.27
|
$33.23B — | $1.78M — | $134.76 — | $137.79 — | $33.23B — | 25.66 | $5.36 — | |
| Sigma Healthcare Limited SIG.AX | $3.02 2 USD |
+0.17
|
$34.8B 23.04B USD | $3.63M 2.4M USD | $3 1.99 USD | $3.03 2.01 USD | $34.8B 23.04B USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.24 2.54 USD |
-0.33
|
$60.35B 8.39B USD | $22.4K 3.11K USD | $18.24 2.54 USD | $18.24 2.54 USD | $60.35B 8.39B USD | 14.82 | $1.23 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.8 1.38 USD |
+0.19
|
$64.37B 8.23B USD | $5.58M 714.01K USD | $10.7 1.37 USD | $10.88 1.39 USD | $64.37B 8.23B USD | 8.24 | $1.31 0.17 USD | |
| Henry Schein HSIC | $65.17 — |
-1.6
|
$8.11B — | $736.95K — | $64.74 — | $66.1 — | $8.11B — | 21.36 | $3.05 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.1 — |
-2.59
|
$7.04B — | $91 — | $11.39 — | $11.39 — | $7.04B — | 7.15 | $1.55 — | |
| SINOPHARM 1099.HK | $17.5 2.24 USD |
+0.46
|
$54.86B 7.01B USD | $221.07K 28.27K USD | $17.5 2.24 USD | $17.5 2.24 USD | $54.86B 7.01B USD | 7.26 | $2.41 0.31 USD | |
| Galenica AG GALE.SW | $84.05 95.63 USD |
+0.54
|
$4.19B 4.77B USD | $87.84K 99.94K USD | $83.05 94.49 USD | $84.55 96.2 USD | $4.19B 4.77B USD | 22.90 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.AX | $34.28 22.69 USD |
-0.06
|
$6.91B 4.57B USD | $17.4K 11.51K USD | $34 22.5 USD | $34.38 22.75 USD | $6.91B 4.57B USD | 25.96 | $1.32 0.87 USD | |
| EBOS Group Limited EBO.NZ | $36.7 22.65 USD |
+0.52
|
$7.4B 4.57B USD | $21.49K 13.26K USD | $36.53 22.54 USD | $36.83 22.73 USD | $7.4B 4.57B USD | 26.02 | $1.41 0.87 USD | |
| Amplifon S.p.A. 0N61.IL | $16.94 18.51 USD |
-1.1
|
$3.94B 4.3B USD | $34.15K 37.33K USD | $0 0 USD | $0 0 USD | $3.94B 4.3B USD | 21.99 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $16.94 18.51 USD |
-0.67
|
$3.81B 4.16B USD | $908.45K 993.06K USD | $16.85 18.42 USD | $17.44 19.06 USD | $3.81B 4.16B USD | 26.46 | $0.64 0.7 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $31.33 — | $31.33 — | $2.77B — | 20.47 | $1.53 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.98 1.39 USD |
+1.42
|
$15.27B 2.12B USD | $292.8K 40.71K USD | $9.7 1.35 USD | $9.7 1.35 USD | $15.27B 2.12B USD | 45.36 | $0.22 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.1 1.4 USD |
-0.1
|
$15.11B 2.1B USD | $37.6K 5.23K USD | $10.1 1.4 USD | $10.1 1.4 USD | $15.11B 2.1B USD | 16.83 | $0.6 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.64 3.43 USD |
+0.41
|
$12.65B 1.76B USD | $1.82M 253.05K USD | $24.58 3.42 USD | $24.75 3.44 USD | $12.65B 1.76B USD | 23.69 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.25 1.44 USD |
-0.88
|
$13.3B 1.7B USD | $6.5K 831.11 USD | $11.25 1.44 USD | $11.26 1.44 USD | $13.3B 1.7B USD | 10.13 | $1.11 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $65.75 2.06 USD |
+1.62
|
$40.83B 1.28B USD | $3.26M 102.37K USD | $64.5 2.03 USD | $67.3 2.11 USD | $40.83B 1.28B USD | 19.86 | $3.31 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.85 0.67 USD |
+1.04
|
$8.38B 1.17B USD | $441.2K 61.35K USD | $4.84 0.67 USD | $4.93 0.69 USD | $8.38B 1.17B USD | 28.52 | $0.17 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.1 1.55 USD |
-0.82
|
$8.94B 1.14B USD | $3.15M 403.05K USD | $12.06 1.54 USD | $13.12 1.68 USD | $8.94B 1.14B USD | 26.30 | $0.46 0.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.76 3.2 USD |
+1.39
|
$10.54B 1.03B USD | $1.27K 123.67 USD | $0 0 USD | $0 0 USD | $10.54B 1.03B USD | 26.41 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.87 2.35 USD |
-0.18
|
$6.74B 937.26M USD | $54.7K 7.61K USD | $16.87 2.35 USD | $16.87 2.35 USD | $6.74B 937.26M USD | 7.63 | $2.21 0.31 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.82 3.2 USD |
+0.61
|
$8.88B 867.26M USD | $815.18K 79.57K USD | $32.42 3.16 USD | $32.94 3.22 USD | $8.88B 867.26M USD | 17.93 | $1.83 0.18 USD | |
| Uniphar plc UPR.IR | $2.8 3.06 USD |
+0.72
|
$726.81M 794.5M USD | $307.91K 336.58K USD | $2.78 3.03 USD | $2.82 3.08 USD | $726.81M 794.5M USD | 12.17 | $0.23 0.25 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.91 0.4 USD |
+1.39
|
$4.38B 608.83M USD | $33.26M 4.62M USD | $2.85 0.4 USD | $2.97 0.41 USD | $4.38B 608.83M USD | 291.00 | $0.01 0.001 USD | |
| Akso Health AHG | $1.37 — |
-3.32
|
$543.89M — | $7.73K — | $1.3 — | $1.49 — | $543.89M — | 0 | -$0.08 — | |
| Owens & Minor OMI | $6.95 — |
-0.29
|
$538.46M — | $980.97K — | $6.63 — | $6.95 — | $538.46M — | 0 | -$4.73 — | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-1.25
|
$653.85M 432.75M USD | $58.36K 38.62K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.16 0.44 USD |
0
|
$2.67B 371.49M USD | $16.6K 2.31K USD | $3.13 0.44 USD | $3.19 0.44 USD | $2.67B 371.49M USD | 0 | -$0.18 -0.02 USD | |
| Apex Healthcare Berhad 7090.KL | $2.2 0.47 USD |
-3.51
|
$1.58B 336.92M USD | $6.5K 1.38K USD | $2.19 0.47 USD | $2.28 0.48 USD | $1.58B 336.92M USD | 20.00 | $0.11 0.02 USD | |
| Medios AG ILM1.DE | $11.92 13.03 USD |
+0.51
|
$304.03M 332.34M USD | $35.32K 38.61K USD | $11.68 12.77 USD | $12 13.12 USD | $304.03M 332.34M USD | 23.37 | $0.51 0.56 USD | |
| CHC Healthcare Group 4164.TW | $42.8 1.36 USD |
+1.78
|
$7.14B 226.93M USD | $819.62K 26.04K USD | $42.3 1.34 USD | $43.5 1.38 USD | $7.14B 226.93M USD | 43.67 | $0.98 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $26.85 29.35 USD |
+1.9
|
$196.18M 214.45M USD | $3.71K 4.05K USD | $26.4 28.86 USD | $26.85 29.35 USD | $196.18M 214.45M USD | 23.14 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.85 1.59 USD |
+1.95
|
$962.5M 195.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.5M 195.08M USD | 8.44 | $0.93 0.19 USD | |
| Pharmaniaga Berhad 7081.KL | $0.27 0.06 USD |
+8.16
|
$381.93M 81.21M USD | $3.46M 735.21K USD | $0.2399 0.05 USD | $0.27 0.06 USD | $381.93M 81.21M USD | 2.94 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $2.14 — |
+8.63
|
$80.02M — | $312.04K — | $2 — | $2.26 — | $80.02M — | 0 | -$0.58 — | |
| CM Hospitalar S/A VVEO3.SA | $1.21 0.25 USD |
-2.42
|
$391.6M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.6M 79.37M USD | 0 | -$4.46 -0.9 USD | |
| Zynex ZYXI | $2.41 — |
-4.37
|
$76.17M — | $188.88K — | $2.37 — | $2.57 — | $76.17M — | 26.77 | $0.09 — | |
| Healthlead Public Company Limited HL.BK | $6.35 0.18 USD |
+2.42
|
$1.73B 48.6M USD | $471K 13.25K USD | $6.1 0.17 USD | $6.45 0.18 USD | $1.73B 48.6M USD | 21.89 | $0.29 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
+3.85
|
$141.75M 18.12M USD | $527.24K 67.41K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $577.35K 16.25K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Synergy CHC SNYR | $1.61 — |
-12.97
|
$15.86M — | $138.24K — | $1.55 — | $1.83 — | $15.86M — | 5.75 | $0.28 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
-1.72
|
$92.8M 11.87M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $92.8M 11.87M USD | 11.40 | $0.01 0.001 USD | |
| CHINA HEALTH 0673.HK | $0.17 0.02 USD |
+17.24
|
$83.58M 10.69M USD | $513K 65.59K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $83.58M 10.69M USD | 0 | -$0.09 -0.01 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$8.34M — | $10K — | $0.02 — | $0.02 — | $8.34M — | 0 | -$0.06 — | |
| DH Enchantment ENMI | $0.002 — |
0
|
$7.66M — | $9.97K — | $0.002 — | $0.002 — | $7.66M — | 0 | $0 — | |
| Techno Medical Public Company Limited TM.BK | $0.7099 0.02 USD |
0
|
$218.68M 6.15M USD | $65.3K 1.84K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $218.68M 6.15M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+2.53
|
$45.38M 5.8M USD | $60.9K 7.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $45.38M 5.8M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $100 21.26 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $1M — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.72T 102.07B USD | $1 0.06 USD | $13,755 814.46 USD | $13,755 814.46 USD | $1.72T 102.07B USD | 32.15 | $427.78 25.33 USD | |
| McKesson Corporation M1CK34.SA | $981.65 198.96 USD |
0
|
$492.34B 99.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.34B 99.79B USD | 31.54 | $31.12 6.31 USD | |
| McKesson Corporation MCK.F | $607.8 664.41 USD |
+0.07
|
$76.18B 83.27B USD | $25 27.33 USD | $607.8 664.41 USD | $607.8 664.41 USD | $76.18B 83.27B USD | 31.54 | $19.27 21.06 USD | |
| Cencora, Inc. ABG.SG | $250.25 273.56 USD |
+1.11
|
$48.48B 52.99B USD | $0 0 USD | $246.85 269.84 USD | $250.25 273.56 USD | $48.48B 52.99B USD | 40.16 | $6.23 6.81 USD | |
| Cencora, Inc. ABG.F | $247.5 270.55 USD |
-0.2
|
$48.3B 52.8B USD | $150 163.97 USD | $247.5 270.55 USD | $247.5 270.55 USD | $48.3B 52.8B USD | 39.85 | $6.21 6.79 USD | |
| Cardinal Health, Inc. CAH.BA | $54,600 64.54 USD |
+0.18
|
$38.17T 45.12B USD | $57 0.07 USD | $54,500 64.42 USD | $54,600 64.54 USD | $38.17T 45.12B USD | 2.91 | $18.74K 22.15 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$189.9B 38.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.9B 38.49B USD | 23.74 | $30.63 6.21 USD | |
| Cardinal Health, Inc. CAH.MX | $2,630.04 155.73 USD |
0
|
$644.16B 38.14B USD | $0 0 USD | $2,630.04 155.73 USD | $2,630.04 155.73 USD | $644.16B 38.14B USD | 24.93 | $105.46 6.24 USD | |
| Cardinal Health, Inc. CLH.F | $119.55 130.68 USD |
+1.36
|
$28.97B 31.67B USD | $404 441.63 USD | $119.55 130.68 USD | $119.55 130.68 USD | $28.97B 31.67B USD | 25.16 | $4.75 5.19 USD | |
| Sigma Healthcare Limited S5YA.F | $1.66 1.81 USD |
+0.61
|
$19.52B 21.34B USD | $6.6K 7.21K USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.52B 21.34B USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.28B — | $395 — | $6.95 — | $7.09 — | $8.28B — | 8.13 | $0.84 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.28B — | $16.93K — | $1.57 — | $1.57 — | $8.28B — | 9.18 | $0.17 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.19 1.3 USD |
0
|
$7.31B 7.99B USD | $400 437.25 USD | $1.19 1.3 USD | $1.2 1.31 USD | $7.31B 7.99B USD | 7.93 | $0.15 0.16 USD | |
| Henry Schein, Inc. HS2.F | $58.4 63.84 USD |
+1.78
|
$7.16B 7.83B USD | $60 65.59 USD | $58.4 63.84 USD | $58.4 63.84 USD | $7.16B 7.83B USD | 21.71 | $2.69 2.94 USD | |
| Henry Schein, Inc. HSIC.VI | $57.36 62.7 USD |
-0.76
|
$7.16B 7.83B USD | $0 0 USD | $57.36 62.7 USD | $58.6 64.06 USD | $7.16B 7.83B USD | 21.32 | $2.69 2.94 USD | |
| Sinopharm SHTDF | $2.3 — |
0
|
$7.04B — | $200 — | $2.5 — | $2.5 — | $7.04B — | 7.41 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.75 10.66 USD |
0
|
$6.21B 6.79B USD | $20 21.86 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.21B 6.79B USD | 7.11 | $1.37 1.5 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $1.98 2.16 USD |
+0.56
|
$6.21B 6.79B USD | $8.95K 9.78K USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.21B 6.79B USD | 7.31 | $0.27 0.3 USD | |
| Amplifon S.p.A. AMP.VI | $17.04 18.63 USD |
-0.55
|
$3.83B 4.19B USD | $0 0 USD | $17 18.58 USD | $17.3 18.91 USD | $3.83B 4.19B USD | 26.62 | $0.64 0.7 USD | |
| Amplifon S.p.A. AXNA.F | $17 18.58 USD |
+1.55
|
$3.82B 4.18B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $3.82B 4.18B USD | 26.55 | $0.64 0.7 USD | |
| MediPal MAHLY | $16.35 — |
0
|
$3.5B — | $503 — | $16.5 — | $16.5 — | $3.5B — | 9.90 | $1.65 — | |
| MediPal MEPDF | $14.8 — |
0
|
$3.5B — | $2.4K — | $15.52 — | $15.52 — | $3.5B — | 8.96 | $1.65 — | |
| MediPal Holdings Corporation 7459.T | $2,416 16.31 USD |
+1.15
|
$507.67B 3.43B USD | $57.2K 386.12 USD | $2,392.5 16.15 USD | $2,421 16.34 USD | $507.67B 3.43B USD | 10.22 | $236.22 1.59 USD | |
| MediPal Holdings Corporation 59Z.F | $14.4 15.74 USD |
-2.04
|
$3.09B 3.38B USD | $100 109.31 USD | $14.4 15.74 USD | $14.5 15.85 USD | $3.09B 3.38B USD | 9.86 | $1.46 1.6 USD | |
| Alfresa Holdings Corporation 2784.T | $2,167.5 14.63 USD |
+1.14
|
$402.67B 2.72B USD | $81.8K 552.17 USD | $2,150.5 14.52 USD | $2,175 14.68 USD | $402.67B 2.72B USD | 11.77 | $184.08 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,091 34.37 USD |
-0.08
|
$372.94B 2.52B USD | $43.7K 294.99 USD | $5,062 34.17 USD | $5,100 34.43 USD | $372.94B 2.52B USD | 11.41 | $445.81 3.01 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,660 31.46 USD |
-0.13
|
$297.11B 2.01B USD | $40.4K 272.71 USD | $4,637 31.3 USD | $4,695 31.69 USD | $297.11B 2.01B USD | 18.95 | $245.9 1.66 USD | |
| Toho Holdings Co., Ltd. TON.F | $28.4 31.05 USD |
-2.07
|
$1.83B 2B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.83B 2B USD | 18.68 | $1.52 1.66 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $27,950 21.1 USD |
-1.41
|
$1.89T 1.43B USD | $18.74K 14.14 USD | $27,850 21.02 USD | $28,500 21.51 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,284 15.42 USD |
+0.26
|
$165.32B 1.12B USD | $12.1K 81.68 USD | $2,277.5 15.37 USD | $2,293.5 15.48 USD | $165.32B 1.12B USD | 20.37 | $112.08 0.76 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.95 3.23 USD |
+0.75
|
$808.94M 884.28M USD | $500 546.57 USD | $2.95 3.23 USD | $2.95 3.23 USD | $808.94M 884.28M USD | 17.36 | $0.17 0.19 USD | |
| Uniphar plc 0NR.F | $2.73 2.98 USD |
+2.63
|
$717.72M 784.57M USD | $2.21K 2.42K USD | $2.64 2.88 USD | $2.73 2.98 USD | $717.72M 784.57M USD | 11.37 | $0.24 0.26 USD | |
| Sopharma AD SPH.WA | $13.35 3.39 USD |
+2.69
|
$2.22B 564.48M USD | $45 11.44 USD | $13.35 3.39 USD | $13.35 3.39 USD | $2.22B 564.48M USD | 13.21 | $1.01 0.26 USD | |
| PT Soho Global Health Tbk SOHO.JK | $650 0.04 USD |
+0.78
|
$8.25T 527.16M USD | $92.7K 5.92 USD | $620 0.04 USD | $730 0.05 USD | $8.25T 527.16M USD | 18.05 | $36.01 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $5.9 6.45 USD |
0
|
$475.41M 519.69M USD | $1.9K 2.08K USD | $5.9 6.45 USD | $6.15 6.72 USD | $475.41M 519.69M USD | 0 | -$4.18 -4.5 USD | |
| Akso Health Group 8HX.F | $1.06 1.16 USD |
-5.36
|
$472.2M 516.17M USD | $677 740.05 USD | $1.06 1.16 USD | $1.15 1.26 USD | $472.2M 516.17M USD | 0 | -$0.07 -0.07 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,319 8.9 USD |
-1.71
|
$63.67B 429.82M USD | $10.1K 68.18 USD | $1,312 8.86 USD | $1,339 9.04 USD | $63.67B 429.82M USD | 8.97 | $146.95 0.99 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
0
|
$372.05M 406.7M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $372.05M 406.7M USD | 22.00 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,230 0.14 USD |
-0.45
|
$6.07T 387.72M USD | $63K 4.03 USD | $2,210 0.14 USD | $2,240 0.14 USD | $6.07T 387.72M USD | 8.13 | $274.07 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.68 0.21 USD |
0
|
$2.73B 348.59M USD | $30K 3.84K USD | $1.68 0.21 USD | $1.71 0.22 USD | $2.73B 348.59M USD | 8.84 | $0.19 0.02 USD | |
| Medios AG ILM1.F | $11.78 12.88 USD |
+1.38
|
$300.46M 328.44M USD | $190 207.7 USD | $11.78 12.88 USD | $11.78 12.88 USD | $300.46M 328.44M USD | 23.09 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,318 8.9 USD |
+1.38
|
$37.71B 254.56M USD | $3.1K 20.93 USD | $1,318 8.9 USD | $1,323 8.93 USD | $37.71B 254.56M USD | 19.02 | $69.29 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.25 28.69 USD |
+0.57
|
$193.25M 211.25M USD | $440 480.98 USD | $25.7 28.09 USD | $26.4 28.86 USD | $193.25M 211.25M USD | 22.62 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $430 0.03 USD |
0
|
$2.39T 152.96M USD | $580.1K 37.07 USD | $426 0.03 USD | $438 0.03 USD | $2.39T 152.96M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $860 5.81 USD |
+2.38
|
$18.07B 122.01M USD | $600 4.05 USD | $860 5.81 USD | $860 5.81 USD | $18.07B 122.01M USD | 7.95 | $108.11 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.7 0.88 USD |
+1.47
|
$3.63B 115.38M USD | $8.53K 270.98 USD | $27.6 0.88 USD | $27.75 0.88 USD | $3.63B 115.38M USD | 18.22 | $1.52 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
0
|
$837M 107.02M USD | $2K 255.73 USD | $7.75 0.99 USD | $7.75 0.99 USD | $837M 107.02M USD | 14.62 | $0.53 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,435 29.94 USD |
+1.14
|
$14.2B 95.83M USD | $700 4.73 USD | $4,390 29.63 USD | $4,435 29.94 USD | $14.2B 95.83M USD | 9.82 | $451.22 3.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}