Página de resultados 5 para o Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (162)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (44)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (6)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (566)
Setor Aeroespacial e de Defesa (566)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,670 5.79 USD |
+2.68
|
$638.67B 482.09M USD | $920.19K 694.6 USD | $7,360 5.56 USD | $8,030 6.06 USD | $638.67B 482.09M USD | 0 | $0 0 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| FACC AG 0QW9.IL | $6.96 7.6 USD |
+0.58
|
$345.72M 377.92M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $345.72M 377.92M USD | 43.46 | $0.16 0.17 USD | |
| FACC AG 1FC.F | $7.04 7.7 USD |
+2.62
|
$322.36M 352.38M USD | $153 167.25 USD | $6.92 7.56 USD | $7.04 7.7 USD | $322.36M 352.38M USD | 100.57 | $0.07 0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.25 7.93 USD |
-0.68
|
$321.25M 351.17M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $321.25M 351.17M USD | 27.88 | $0.26 0.28 USD | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| FACC AG 1FC.DE | $6.95 7.6 USD |
0
|
$318.24M 347.88M USD | $1.03K 1.13K USD | $6.86 7.5 USD | $7.01 7.66 USD | $318.24M 347.88M USD | 99.28 | $0.07 0.08 USD | |
| FACC AG FACC.PR | $173.8 7.5 USD |
0
|
$7.96B 343.37M USD | $50 2.16 USD | $173.8 7.5 USD | $173.8 7.5 USD | $7.96B 343.37M USD | 101.04 | $1.72 0.07 USD | |
| GomSpace Group AB (publ) 1G2.F | $2.2 2.4 USD |
+25.28
|
$309.47M 338.29M USD | $20.82K 22.76K USD | $1.83 2 USD | $2.2 2.4 USD | $309.47M 338.29M USD | 0 | -$0.06 -0.06 USD | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
0
|
$48.15B 325.04M USD | $7.4K 49.95 USD | $1,793 12.1 USD | $1,794 12.11 USD | $48.15B 325.04M USD | 11.23 | $159.58 1.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| CTT Systems AB (publ) CTT.ST | $252 24.6 USD |
+2.44
|
$3.16B 308.2M USD | $7.63K 744.59 USD | $246 24.01 USD | $255 24.89 USD | $3.16B 308.2M USD | 50.00 | $5.04 0.49 USD | |
| Park Aerospace Corp. PKE.F | $12.8 13.99 USD |
+2.4
|
$259.01M 283.14M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $259.01M 283.14M USD | 51.20 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.55 -1.6 USD | |
| Firan Technology FTGFF | $8.58 — |
-3.65
|
$228.76M — | $1.8K — | $8.56 — | $9 — | $228.76M — | 20.91 | $0.41 — | |
| Penguin International Limited BTM.SI | $1.27 0.95 USD |
-2.31
|
$279.62M 209.56M USD | $4.6K 3.45K USD | $1.27 0.95 USD | $1.28 0.96 USD | $279.62M 209.56M USD | 7.93 | $0.16 0.12 USD | |
| Elbit Systems Ltd. ESLT.TA | $150,000 437.39 USD |
+1.52
|
$70.27B 204.91M USD | $75.76K 220.92 USD | $147,310 429.55 USD | $150,000 437.39 USD | $70.27B 204.91M USD | 56.71 | $26.45 0.08 USD | |
| Penguin International Limited O1U1.F | $0.8399 0.91 USD |
+1.21
|
$183.84M 200.96M USD | $200 218.63 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $183.84M 200.96M USD | 7.59 | $0.11 0.12 USD | |
| Taurus Armas S.A. TASA3.SA | $7.51 1.52 USD |
+0.54
|
$986.93M 200.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.93M 200.03M USD | 13.65 | $0.55 0.11 USD | |
| Firan Technology Group Corporation 22F.SG | $7.1 7.76 USD |
-4.7
|
$178.73M 195.38M USD | $0 0 USD | $7.1 7.76 USD | $7.4 8.09 USD | $178.73M 195.38M USD | 20.88 | $0.34 0.37 USD | |
| Primoco UAV SE PRIUA.PR | $760 32.79 USD |
0
|
$3.58B 154.41M USD | $1.24K 53.33 USD | $760 32.79 USD | $770 33.22 USD | $3.58B 154.41M USD | 29.32 | $25.92 1.12 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,970 3 USD |
+0.51
|
$192.92B 145.62M USD | $443.1K 334.47 USD | $3,900 2.94 USD | $4,050 3.06 USD | $192.92B 145.62M USD | 0 | $0 0 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $59 0.0037 USD |
-1.67
|
$2.22T 141.63M USD | $301K 19.23 USD | $59 0.0037 USD | $59 0.0037 USD | $2.22T 141.63M USD | 3.89 | $15.16 0.0009 USD | |
| Outdoor Holding Company 92P.F | $1.03 1.13 USD |
-2.83
|
$125.27M 136.93M USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $125.27M 136.93M USD | 0 | -$0.49 -0.5 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $54.5 3.23 USD |
+4.81
|
$2.27B 134.16M USD | $3.89K 230.16 USD | $51.9 3.07 USD | $55.7 3.3 USD | $2.27B 134.16M USD | 0 | -$208.31 -12.3 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-22.58
|
$111.64M 122.04M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.64M 122.04M USD | 0 | $0 0 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $102 — | $0.56 — | $0.56 — | $105.94M — | 0 | -$0.03 — | |
| W5 Solutions AB (publ) EY7.F | $5.5 6.01 USD |
+1.85
|
$92.33M 100.93M USD | $250 273.28 USD | $5.36 5.86 USD | $5.5 6.01 USD | $92.33M 100.93M USD | 0 | -$0.07 -0.07 USD | |
| Officina Stellare S.p.A. OS.MI | $15 16.4 USD |
+1.35
|
$90.69M 99.13M USD | $5.5K 6.01K USD | $14.7 16.07 USD | $15.1 16.51 USD | $90.69M 99.13M USD | 214.28 | $0.07 0.08 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $88.8 2.82 USD |
-2.2
|
$3B 95.3M USD | $10.1K 320.99 USD | $87 2.76 USD | $90.8 2.89 USD | $3B 95.3M USD | 28.01 | $3.17 0.1 USD | |
| Sogeclair SA 2U0.F | $27.5 30.06 USD |
-2.48
|
$84.62M 92.51M USD | $135 147.57 USD | $27.5 30.06 USD | $27.5 30.06 USD | $84.62M 92.51M USD | 18.96 | $1.45 1.59 USD | |
| AAC Clyde Space AB (publ) ACCMF | $15.52 — |
+3.29
|
$91.89M — | $100 — | $11.6 — | $11.6 — | $91.89M — | 0 | -$0.23 — | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Naikai Zosen Corporation 7018.T | $5,570 37.6 USD |
-0.54
|
$9.44B 63.72M USD | $9.8K 66.15 USD | $5,550 37.46 USD | $5,650 38.14 USD | $9.44B 63.72M USD | 9.27 | $600.32 4.05 USD | |
| Sanoyas Holdings Corporation 7022.T | $282 1.9 USD |
+0.36
|
$9.37B 63.22M USD | $83K 560.27 USD | $276 1.86 USD | $285 1.92 USD | $9.37B 63.22M USD | 7.98 | $35.32 0.24 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8299 0.91 USD |
+1.47
|
$47.19M 51.58M USD | $30 32.79 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $47.19M 51.58M USD | 41.50 | $0.02 0.02 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
-0.53
|
$33.89M 37.04M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.89M 37.04M USD | 0 | $0 0 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24M 27.3M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $3.62 3.96 USD |
+9.7
|
$22.77M 24.89M USD | $10 10.93 USD | $3.62 3.96 USD | $3.62 3.96 USD | $22.77M 24.89M USD | 0 | -$0.86 -0.9 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.1199 0.09 USD |
0
|
$31.6M 23.68M USD | $37.6K 28.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.6M 23.68M USD | 0 | -$0.01 -0.007 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Akasaka Diesels Limited 6022.T | $2,457 16.59 USD |
-1.33
|
$3.29B 22.21M USD | $1.5K 10.13 USD | $2,457 16.59 USD | $2,531 17.08 USD | $3.29B 22.21M USD | 86.54 | $28.39 0.19 USD | |
| OPT-Sciences OPST | $19.5 — |
0
|
$19.19M — | $1K — | $20.5 — | $20.5 — | $19.19M — | 11.81 | $1.65 — | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $54,700 159.5 USD |
+2.24
|
$4.99B 14.56M USD | $25.06K 73.08 USD | $53,400 155.71 USD | $54,700 159.5 USD | $4.99B 14.56M USD | 35.84 | $15.26 0.04 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Orbital OBTEF | $0.0005 — |
0
|
$12.86M — | $123 — | $0.07 — | $0.07 — | $12.86M — | 0 | $0 — | |
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.02 — | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Tel-Instrument Electronics TIKK | $3.55 — |
-1.93
|
$11.78M — | $991 — | $2.87 — | $3.62 — | $11.78M — | 0 | -$0.38 — | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
-6.12
|
$10.32M 11.28M USD | $21K 22.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.32M 11.28M USD | 0 | $0 0 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $15,060 43.91 USD |
+2.94
|
$3.76B 10.98M USD | $15.81K 46.11 USD | $14,590 42.54 USD | $15,120 44.09 USD | $3.76B 10.98M USD | 56.83 | $2.65 0.007 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.32 0.04 USD |
0
|
$340.94M 9.59M USD | $41.6K 1.17K USD | $1.31 0.04 USD | $1.35 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.32 0.04 USD |
0
|
$340.94M 9.59M USD | $41.6K 1.17K USD | $1.31 0.04 USD | $1.35 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| Astrotech ASTC | $5.6 — |
-0.36
|
$9.52M — | $6.51K — | $5.52 — | $5.65 — | $9.52M — | 0 | -$8.32 — | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $10.7 11.7 USD |
+8.08
|
$8.13M 8.89M USD | $182 198.95 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.13M 8.89M USD | 0 | -$0.15 -0.1 USD | |
| Rovsing A/S ROV.CO | $80 11.73 USD |
-1.84
|
$55.11M 8.08M USD | $1.45K 212.6 USD | $76 11.14 USD | $84 12.32 USD | $55.11M 8.08M USD | 0 | -$1.12 -0.1 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,418 7.05 USD |
+4.68
|
$2.46B 7.17M USD | $539.32K 1.57K USD | $2,310 6.74 USD | $2,434 7.1 USD | $2.46B 7.17M USD | 39.63 | $0.61 0.001 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| DEFSEC Technologies Inc. KWE.V | $14.88 11.04 USD |
0
|
$7.89M 5.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 5.86M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Mission Ready MSNVF | $0.0008999 — |
0
|
$5.59M — | $200 — | $0 — | $0 — | $5.59M — | 0 | -$0.08 — | |
| Philly Shipyard ASA PHLY.OL | $4.25 0.41 USD |
+0.71
|
$54.75M 5.25M USD | $11.12K 1.07K USD | $4.2 0.4 USD | $4.25 0.41 USD | $54.75M 5.25M USD | 0 | -$0.2 -0.01 USD | |
| Philly Shipyard ASA 65I.F | $0.32 0.35 USD |
-6.49
|
$4.29M 4.69M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.29M 4.69M USD | 0 | -$0.02 -0.02 USD | |
| The Dewey Electronics DEWY | $2.16 — |
0
|
$4.39M — | $2.16K — | $2.6 — | $2.75 — | $4.39M — | 0 | -$0.2 — | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,200 18.08 USD |
+2.33
|
$1.48B 4.33M USD | $16.89K 49.24 USD | $6,054 17.65 USD | $6,237 18.19 USD | $1.48B 4.33M USD | 30.54 | $2.03 0.005 USD | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| FMS Enterprises Migun Ltd FBRT.TA | $15,060 43.91 USD |
+6.28
|
$1.39B 4.05M USD | $25.23K 73.57 USD | $14,170 41.32 USD | $15,060 43.91 USD | $1.39B 4.05M USD | 10.60 | $14.2 0.04 USD | |
| TAT Technologies Ltd. TATT.TA | $10,310 30.06 USD |
-2.09
|
$1.32B 3.85M USD | $63.29K 184.56 USD | $10,140 29.57 USD | $10,680 31.14 USD | $1.32B 3.85M USD | 26.77 | $3.85 0.01 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.14 0.15 USD |
-3.55
|
$3.17M 3.47M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.17M 3.47M USD | 0 | -$0.09 -0.09 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| Orbit Technologies Ltd ORBI.TA | $4,250 12.39 USD |
+0.05
|
$1.08B 3.14M USD | $43.64K 127.26 USD | $4,170 12.16 USD | $4,299 12.54 USD | $1.08B 3.14M USD | 25.00 | $1.7 0.004 USD | |
| Aerowash AB (publ) 1HV.F | $0.17 0.18 USD |
-12.57
|
$2.64M 2.89M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.64M 2.89M USD | 0 | -$0.08 -0.08 USD | |
| CAM CAMG | $0.08999 — |
0
|
$2.25M — | $1K — | $0.02999 — | $0.02999 — | $2.25M — | 8.90 | $0.01 — | |
| Verney-Carron S.A. MLVER.PA | $3.6 3.94 USD |
0
|
$1.96M 2.14M USD | $47 51.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.96M 2.14M USD | 0 | -$7.38 -8.06 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,439 18.78 USD |
+1.42
|
$322.56M 940.58K USD | $16.13K 47.03 USD | $6,431 18.75 USD | $6,540 19.07 USD | $322.56M 940.58K USD | 214.63 | $0.3 0.0008 USD | |
| PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $15K — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
| RSL Electronics Ltd. RSEL.TA | $1,473 4.3 USD |
-4.54
|
$149.11M 434.79K USD | $82.46K 240.44 USD | $1,462 4.26 USD | $1,558 4.54 USD | $149.11M 434.79K USD | 566.53 | $0.03 0.00007 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $82.8 0.24 USD |
+1.22
|
$134.19M 391.28K USD | $12.37K 36.08 USD | $82.7 0.24 USD | $83 0.24 USD | $134.19M 391.28K USD | 9.19 | $0.09 0.0002 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| PASSUR Aerospace PSSR | $0.02 — |
0
|
$154.24K — | $900 — | $0.02 — | $0.02 — | $154.24K — | 0 | -$0.53 — | |
| 808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $0 — | $0 — | $0 — | $139.52K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0.0001 — |
0
|
$123.08K — | $400 — | $0 — | $0 — | $123.08K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Turbine Aviation TURA | $0.0001 — |
0
|
$38.55K — | $100 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||