$3.54T
Capitalização total de mercado
$127.99B
Volume total
BTC 62.55%     ETH 9.52%
Dominância

Página de resultados 5 para o Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Setor Aeroespacial e de Defesa (566)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $7,720 5.83 USD
+3.35
$642.83B 485.23M USD $1.11M 837.31 USD $7,360 5.56 USD $8,030 6.06 USD $642.83B 485.23M USD 0 $0 0 USD
Swan Defence and Heavy Industries Limited  RNAVAL.NS $632.5 7.65 USD
0
$33.32B 403.13M USD $925.29K 11.19K USD $2.3 0.03 USD $2.3 0.03 USD $33.32B 403.13M USD 0 -$7,848 -94.9 USD
Swan Defence and Heavy Industries Limited  RNAVAL.BO $624.25 7.55 USD
0
$32.89B 397.88M USD $885.9K 10.72K USD $2.27 0.03 USD $624.25 7.55 USD $32.89B 397.88M USD 3.88 $160.49 1.94 USD
FACC AG  0QW9.IL $6.96 7.6 USD
+0.58
$345.72M 377.92M USD $50 54.66 USD $0 0 USD $0 0 USD $345.72M 377.92M USD 43.46 $0.16 0.17 USD
Smith & Wesson Brands, Inc.  SWS.F $7.26 7.93 USD
+0.07
$321.47M 351.41M USD $1K 1.09K USD $7.26 7.93 USD $7.26 7.93 USD $321.47M 351.41M USD 27.90 $0.26 0.28 USD
FACC AG  1FC.F $6.96 7.61 USD
-1.14
$318.7M 348.38M USD $153 167.25 USD $6.96 7.61 USD $6.96 7.61 USD $318.7M 348.38M USD 99.42 $0.07 0.08 USD
Safer Shot  SAFS $0.0001
0
$348.28M $280K $0.0015 $0.0015 $348.28M 0 $0
FACC AG  1FC.DE $6.95 7.6 USD
0
$318.24M 347.88M USD $1.03K 1.13K USD $6.86 7.5 USD $7.01 7.66 USD $318.24M 347.88M USD 99.28 $0.07 0.08 USD
FACC AG  FACC.PR $173.8 7.5 USD
0
$7.96B 343.37M USD $50 2.16 USD $173.8 7.5 USD $173.8 7.5 USD $7.96B 343.37M USD 101.04 $1.72 0.07 USD
JAMCO Corporation  7408.T $1,793 12.1 USD
0
$48.15B 325.04M USD $9.5K 64.13 USD $1,793 12.1 USD $1,794 12.11 USD $48.15B 325.04M USD 11.23 $159.58 1.08 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
CTT Systems AB (publ)  CTT.ST $252 24.6 USD
+2.44
$3.16B 308.2M USD $7.63K 744.59 USD $246 24.01 USD $255 24.89 USD $3.16B 308.2M USD 50.00 $5.04 0.49 USD
GomSpace Group AB (publ)  1G2.F $1.95 2.13 USD
-11.36
$274.3M 299.85M USD $20.82K 22.76K USD $1.95 2.13 USD $1.95 2.13 USD $274.3M 299.85M USD 0 -$0.06 -0.06 USD
Park Aerospace Corp.  PKE.F $12.8 13.99 USD
0
$259.01M 283.14M USD $100 109.31 USD $12.8 13.99 USD $12.8 13.99 USD $259.01M 283.14M USD 53.33 $0.24 0.26 USD
Creotech Instruments S.A.  5OB.F $75 81.99 USD
0
$214.08M 234.01M USD $25 27.33 USD $75 81.99 USD $75 81.99 USD $214.08M 234.01M USD 0 -$1.55 -1.6 USD
Firan Technology  FTGFF $8.58
-3.65
$215.87M $1.8K $8.56 $9 $215.87M 20.91 $0.41
Penguin International Limited  BTM.SI $1.25 0.94 USD
-3.85
$275.21M 206.26M USD $9.6K 7.19K USD $1.25 0.94 USD $1.28 0.96 USD $275.21M 206.26M USD 7.81 $0.16 0.12 USD
Elbit Systems Ltd.  ESLT.TA $150,000 437.39 USD
+1.52
$69.5B 202.66M USD $75.76K 220.92 USD $147,310 429.55 USD $150,000 437.39 USD $69.5B 202.66M USD 56.81 $26.4 0.08 USD
Penguin International Limited  O1U1.F $0.8399 0.91 USD
0
$183.84M 200.96M USD $200 218.63 USD $0.8399 0.91 USD $0.8399 0.91 USD $183.84M 200.96M USD 7.59 $0.11 0.12 USD
Taurus Armas S.A.  TASA3.SA $7.51 1.52 USD
+0.54
$986.93M 200.03M USD $0 0 USD $0 0 USD $0 0 USD $986.93M 200.03M USD 13.65 $0.55 0.11 USD
Firan Technology Group Corporation  22F.SG $6.95 7.6 USD
-2.11
$174.96M 191.25M USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $174.96M 191.25M USD 20.44 $0.34 0.37 USD
Primoco UAV SE  PRIUA.PR $760 32.79 USD
0
$3.58B 154.41M USD $1.24K 53.33 USD $760 32.79 USD $770 33.22 USD $3.58B 154.41M USD 29.32 $25.92 1.12 USD
FIRSTEC Co., Ltd  010820.KS $3,965 2.99 USD
+0.38
$192.68B 145.44M USD $584.84K 441.46 USD $3,900 2.94 USD $4,050 3.06 USD $192.68B 145.44M USD 0 $0 0 USD
PT Garuda Maintenance Facility Aero Asia Tbk  GMFI.JK $60 0.0038 USD
0
$2.25T 144.03M USD $607.9K 38.85 USD $59 0.0037 USD $60 0.0038 USD $2.25T 144.03M USD 3.95 $15.16 0.0009 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $54.5 3.23 USD
+4.81
$2.36B 139.79M USD $3.89K 230.16 USD $51.9 3.07 USD $55.7 3.3 USD $2.36B 139.79M USD 0 -$198.4 -11.7 USD
Outdoor Holding Company  92P.F $1.03 1.13 USD
0
$125.27M 136.93M USD $50 54.66 USD $1.03 1.13 USD $1.03 1.13 USD $125.27M 136.93M USD 0 -$0.51 -0.5 USD
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company  RKKE.ME $5,810 64.2 USD
-0.51
$10.71B 118.36M USD $80 0.88 USD $5,720 63.21 USD $5,830 64.42 USD $10.71B 118.36M USD 0 -$1,954 -21.5 USD
Continental Aerospace Technologies Holding Limited  CTQ0.F $0.01 0.01 USD
-4.17
$106.99M 116.95M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $106.99M 116.95M USD 0 $0 0 USD
Next Dynamics  NEXD $0.5699
0
$105.94M $102 $0.56 $0.56 $105.94M 0 -$0.03
W5 Solutions AB (publ)  EY7.F $5.5 6.01 USD
0
$92.33M 100.93M USD $250 273.28 USD $5.36 5.86 USD $5.5 6.01 USD $92.33M 100.93M USD 0 -$0.07 -0.07 USD
Officina Stellare S.p.A.  OS.MI $15 16.4 USD
+1.35
$90.69M 99.13M USD $5.5K 6.01K USD $14.7 16.07 USD $15.1 16.51 USD $90.69M 99.13M USD 214.28 $0.07 0.08 USD
Fincantieri S.p.A.  1F8.F $0.53 0.58 USD
0
$89.82M 98.19M USD $0 0 USD $0 0 USD $0 0 USD $89.82M 98.19M USD 0 $0 0 USD
Chaheng Precision Co., Ltd.  4546.TWO $88.8 2.82 USD
-2.2
$3B 95.3M USD $11.1K 352.77 USD $87 2.76 USD $90.8 2.89 USD $3B 95.3M USD 28.01 $3.17 0.1 USD
AAC Clyde Space AB (publ)  ACCMF $15.52
+3.29
$91.89M $100 $11.6 $11.6 $91.89M 0 -$0.23
Sogeclair SA  2U0.F $27.3 29.84 USD
-0.72
$84.01M 91.83M USD $135 147.57 USD $27.3 29.84 USD $27.3 29.84 USD $84.01M 91.83M USD 18.82 $1.45 1.59 USD
Volatus Aerospace Inc.  VOL.V $0.26 0.19 USD
0
$114.38M 84.88M USD $0 0 USD $0 0 USD $0 0 USD $114.38M 84.88M USD 0 $0 0 USD
Public joint-stock company Vyborg Shipyard  VSYD.ME $3,850 42.54 USD
-1.28
$7.28B 80.46M USD $13 0.14 USD $3,845 42.49 USD $4,000 44.2 USD $7.28B 80.46M USD 0 -$586.9 -6.4 USD
Public joint-stock company Vyborg Shipyard  VSYDP.ME $4,240 46.85 USD
0
$6.62B 73.19M USD $1 0.01 USD $4,240 46.85 USD $4,240 46.85 USD $6.62B 73.19M USD 0 -$586.9 -6.4 USD
Naikai Zosen Corporation  7018.T $5,600 37.8 USD
0
$9.49B 64.07M USD $21.6K 145.81 USD $5,550 37.46 USD $5,650 38.14 USD $9.49B 64.07M USD 9.32 $600.32 4.05 USD
Sanoyas Holdings Corporation  7022.T $281 1.9 USD
0
$9.33B 63M USD $118.7K 801.26 USD $276 1.86 USD $285 1.92 USD $9.33B 63M USD 7.95 $35.32 0.24 USD
AVTECH Sweden AB (publ)  8QL.F $0.81 0.89 USD
-1.93
$46.28M 50.59M USD $30 32.79 USD $0.81 0.89 USD $0.81 0.89 USD $46.28M 50.59M USD 40.70 $0.02 0.02 USD
A2Z Smart Technologies Corp.  AZ.V $1.5 1.11 USD
0
$61.81M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $61.81M 45.87M USD 0 $0 0 USD
Eqva ASA  1H2.F $0.38 0.41 USD
0
$33.89M 37.04M USD $2.5K 2.73K USD $0.38 0.41 USD $0.38 0.41 USD $33.89M 37.04M USD 0 $0 0 USD
Kovrov Mechanical Plant, Public Joint-Stock Company  KMEZ.ME $865 9.56 USD
-0.57
$3.26B 35.98M USD $28 0.31 USD $858 9.48 USD $876 9.68 USD $3.26B 35.98M USD 15.41 $56.13 0.62 USD
HighCom Limited  XTE.AX $0.44 0.29 USD
0
$45.18M 29.9M USD $0 0 USD $0 0 USD $0 0 USD $45.18M 29.9M USD 0 $0 0 USD
Quickstep Holdings Limited  QHL.AX $0.5799 0.38 USD
0
$41.24M 27.3M USD $0 0 USD $0 0 USD $0 0 USD $41.24M 27.3M USD 0 $0 0 USD
SIFCO Industries, Inc.  SI7.F $3.82 4.18 USD
+5.52
$24.03M 26.27M USD $10 10.93 USD $3.82 4.18 USD $3.82 4.18 USD $24.03M 26.27M USD 0 -$0.79 -0.8 USD
Mooreast Holdings Ltd.  1V3.SI $0.1199 0.09 USD
0
$31.6M 23.68M USD $37.6K 28.18K USD $0.1199 0.09 USD $0.1199 0.09 USD $31.6M 23.68M USD 0 -$0.01 -0.007 USD
Akasaka Diesels Limited  6022.T $2,551 17.22 USD
+2.45
$3.42B 23.06M USD $11.7K 78.98 USD $2,457 16.59 USD $2,592 17.5 USD $3.42B 23.06M USD 89.85 $28.39 0.19 USD
Public joint stock company NPO Nauka  NAUK.ME $176.4 1.95 USD
-0.23
$2.08B 22.98M USD $230 2.54 USD $175.6 1.94 USD $178.2 1.97 USD $2.08B 22.98M USD 0 -$45.24 -0.4 USD
OPT-Sciences  OPST $19.5
0
$19.19M $1K $20.5 $20.5 $19.19M 11.81 $1.65
Harland & Wolff Group Holdings Plc  4PD1.F $0.08999 0.1 USD
0
$17.39M 19.01M USD $0 0 USD $0 0 USD $0 0 USD $17.39M 19.01M USD 0 $0 0 USD
A2Z Cust2Mate Solutions Corp.  A230.F $0.6899 0.75 USD
0
$15.39M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $15.39M 16.82M USD 0 $0 0 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $54,700 159.5 USD
+2.24
$4.99B 14.56M USD $25.06K 73.08 USD $53,400 155.71 USD $54,700 159.5 USD $4.99B 14.56M USD 35.84 $15.26 0.04 USD
Virgin Galactic Holdings, Inc.  0QL.F $0.64 0.69 USD
0
$13.07M 14.29M USD $0 0 USD $0 0 USD $0 0 USD $13.07M 14.29M USD 0 $0 0 USD
Philly Shipyard ASA  AKRRF $1.05
0
$12.71M $100 $1.53 $1.53 $12.71M 0 -$0.02
Vertical Aerospace Ltd.  M00.F $0.5999 0.65 USD
0
$11.41M 12.47M USD $0 0 USD $0 0 USD $0 0 USD $11.41M 12.47M USD 0 $0 0 USD
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Orbital  OBTEF $0.0005
0
$11.82M $123 $0.07 $0.07 $11.82M 0 $0
Tel-Instrument Electronics  TIKK $3.55
-1.93
$11.56M $991 $2.87 $3.62 $11.56M 0 -$0.38
Israel Shipyards Industries Ltd  ISHI.TA $15,060 43.91 USD
+2.94
$3.76B 10.98M USD $15.81K 46.11 USD $14,590 42.54 USD $15,120 44.09 USD $3.76B 10.98M USD 56.83 $2.65 0.007 USD
Orbital Corporation Limited  OREA.F $0.04 0.05 USD
-5.43
$9.76M 10.67M USD $21K 22.96K USD $0.04 0.05 USD $0.04 0.05 USD $9.76M 10.67M USD 0 $0 0 USD
FLYHT Aerospace Solutions Ltd.  FLY.V $0.34 0.25 USD
0
$13.26M 9.84M USD $0 0 USD $0 0 USD $0 0 USD $13.26M 9.84M USD 0 $0 0 USD
Asian Marine Services Public Company Limited  ASIMAR.BK $1.32 0.04 USD
0
$340.94M 9.59M USD $41.6K 1.17K USD $1.31 0.04 USD $1.35 0.04 USD $340.94M 9.59M USD 6.60 $0.2 0.005 USD
Asian Marine Services Public Company Limited  ASIMAR-R.BK $1.32 0.04 USD
0
$340.94M 9.59M USD $41.6K 1.17K USD $1.31 0.04 USD $1.35 0.04 USD $340.94M 9.59M USD 6.60 $0.2 0.005 USD
Astrotech  ASTC $5.6
-0.36
$9.49M $6.51K $5.52 $5.65 $9.49M 0 -$8.35
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
Rovsing A/S  RVY.F $10.3 11.26 USD
-3.6
$7.83M 8.56M USD $182 198.95 USD $10.3 11.26 USD $10.3 11.26 USD $7.83M 8.56M USD 0 -$0.15 -0.1 USD
Rovsing A/S  ROV.CO $80 11.73 USD
-1.84
$55.11M 8.08M USD $1.45K 212.6 USD $76 11.14 USD $84 12.32 USD $55.11M 8.08M USD 0 -$1.12 -0.1 USD
Aryt Industries Ltd.  ARYT.TA $2,418 7.05 USD
+4.68
$2.46B 7.17M USD $539.32K 1.57K USD $2,310 6.74 USD $2,434 7.1 USD $2.46B 7.17M USD 39.63 $0.61 0.001 USD
KuangChi Science Limited  92N.F $0.008 0.0087 USD
0
$5.81M 6.35M USD $0 0 USD $0 0 USD $0 0 USD $5.81M 6.35M USD 0 $0 0 USD
DEFSEC Technologies Inc.  KWE.V $14.88 11.04 USD
0
$7.89M 5.86M USD $0 0 USD $0 0 USD $0 0 USD $7.89M 5.86M USD 0 $0 0 USD
Mission Ready Solutions Inc.  2R4.F $0.02 0.03 USD
0
$5.18M 5.66M USD $0 0 USD $0 0 USD $0 0 USD $5.18M 5.66M USD 0 $0 0 USD
Mission Ready  MSNVF $0.0008999
0
$5.59M $200 $0 $0 $5.59M 0 -$0.08
Philly Shipyard ASA  PHLY.OL $4.25 0.41 USD
+0.71
$54.75M 5.25M USD $11.12K 1.07K USD $4.2 0.4 USD $4.25 0.41 USD $54.75M 5.25M USD 0 -$0.2 -0.01 USD
Philly Shipyard ASA  65I.F $0.32 0.35 USD
+0.95
$4.33M 4.73M USD $500 546.57 USD $0.32 0.35 USD $0.32 0.35 USD $4.33M 4.73M USD 0 -$0.02 -0.02 USD
The Dewey Electronics  DEWY $2.16
0
$4.39M $2.16K $2.6 $2.75 $4.39M 0 -$0.2
Ashot Ashkelon Industries Ltd.  ASHO.TA $6,200 18.08 USD
+2.33
$1.48B 4.33M USD $16.89K 49.24 USD $6,054 17.65 USD $6,237 18.19 USD $1.48B 4.33M USD 30.54 $2.03 0.005 USD
Ballistic Recovery Systems  BRSI $0.0001
0
$4.19M $100 $0.0005 $0.0005 $4.19M 0 $0
FMS Enterprises Migun Ltd  FBRT.TA $15,060 43.91 USD
+6.28
$1.38B 4.04M USD $25.23K 73.57 USD $14,170 41.32 USD $15,060 43.91 USD $1.38B 4.04M USD 10.59 $14.22 0.04 USD
TAT Technologies Ltd.  TATT.TA $10,310 30.06 USD
-2.09
$1.34B 3.9M USD $63.29K 184.56 USD $10,140 29.57 USD $10,680 31.14 USD $1.34B 3.9M USD 26.70 $3.86 0.01 USD
AS Rigas kugu buvetava  UW3.SG $0.14 0.15 USD
+3.68
$3.29M 3.6M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $3.29M 3.6M USD 0 -$0.09 -0.09 USD
PT Steadfast Marine Tbk  KPAL.JK $50 0.0031 USD
0
$53.45B 3.42M USD $2.5K 0.16 USD $50 0.0031 USD $50 0.0031 USD $53.45B 3.42M USD 0 -$14.1 -0.0009 USD
Orbit Technologies Ltd  ORBI.TA $4,250 12.39 USD
+0.05
$1.08B 3.14M USD $43.64K 127.26 USD $4,170 12.16 USD $4,299 12.54 USD $1.08B 3.14M USD 25.00 $1.7 0.004 USD
Aerowash AB (publ)  1HV.F $0.17 0.18 USD
0
$2.64M 2.89M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $2.64M 2.89M USD 0 -$0.08 -0.08 USD
CAM  CAMG $0.08999
0
$2.25M $1K $0.02999 $0.02999 $2.25M 8.90 $0.01
Verney-Carron S.A.  MLVER.PA $3.6 3.94 USD
0
$1.96M 2.14M USD $47 51.38 USD $3.6 3.94 USD $3.6 3.94 USD $1.96M 2.14M USD 0 -$7.38 -8.06 USD
IMCO Industries Ltd.  IMCO.TA $6,439 18.78 USD
+1.42
$322.56M 940.58K USD $16.13K 47.03 USD $6,431 18.75 USD $6,540 19.07 USD $322.56M 940.58K USD 214.63 $0.3 0.0008 USD
PM&E  PMEA $0.0001
0
$559.26K $15K $0 $0 $559.26K 0 $0
RSL Electronics Ltd.  RSEL.TA $1,473 4.3 USD
-4.54
$149.11M 434.79K USD $82.46K 240.44 USD $1,462 4.26 USD $1,558 4.54 USD $149.11M 434.79K USD 566.53 $0.03 0.00007 USD
Global Knafaim Leasing Ltd  GKL.TA $82.8 0.24 USD
+1.22
$134.19M 391.28K USD $12.37K 36.08 USD $82.7 0.24 USD $83 0.24 USD $134.19M 391.28K USD 9.19 $0.09 0.0002 USD
Draganfly Inc.  3U8A.F $0.1 0.11 USD
0
$345.18K 377.33K USD $0 0 USD $0 0 USD $0 0 USD $345.18K 377.33K USD 0 $0 0 USD
AAC Clyde Space AB (publ)  MKC.F $0.02 0.02 USD
0
$332.86K 363.86K USD $0 0 USD $0 0 USD $0 0 USD $332.86K 363.86K USD 0 $0 0 USD
PASSUR Aerospace  PSSR $0.02
0
$154.24K $900 $0.02 $0.02 $154.24K 0 -$0.53
808 Renewable Energy  RNWR $0.0001
0
$139.52K $0 $0 $0 $139.52K 0 $0
Suspect Detection Systems  SDSS $0.0001
0
$123.08K $400 $0 $0 $123.08K 0 $0
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
Nordic Unmanned ASA  8VH.F $0.003 0.0032 USD
0
$52.01K 56.85K USD $0 0 USD $0 0 USD $0 0 USD $52.01K 56.85K USD 0 $0 0 USD
Turbine Aviation  TURA $0.0001
0
$38.55K $100 $0.0001 $0.0001 $38.55K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.