Result Page 5 for Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Industrials (560)
Aerospace & Defense (560)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $6,300 4.76 USD |
+11.11
|
$524.59B 395.98M USD | $1.24M 937.67 USD | $5,850 4.42 USD | $6,410 4.84 USD | $524.59B 395.98M USD | 0 | $0 0 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.06 8.81 USD |
+0.88
|
$355.67M 388.79M USD | $20 21.86 USD | $8.06 8.81 USD | $8.06 8.81 USD | $355.67M 388.79M USD | 13.66 | $0.59 0.64 USD | |
| Figeac Aero Société Anonyme 1F1.F | $6.7 7.32 USD |
0
|
$328.72M 359.33M USD | $560 612.16 USD | $6.7 7.32 USD | $6.7 7.32 USD | $328.72M 359.33M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 0QW9.IL | $6.19 6.76 USD |
+1.56
|
$307.44M 336.08M USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $307.44M 336.08M USD | 38.65 | $0.16 0.17 USD | |
| JAMCO Corporation 7408.T | $1,788 12.07 USD |
+0.45
|
$48.02B 324.14M USD | $181.8K 1.23K USD | $1,781 12.02 USD | $1,789 12.08 USD | $48.02B 324.14M USD | 16.22 | $110.18 0.74 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| FACC AG 1FC.F | $6.18 6.76 USD |
+1.98
|
$284.83M 311.36M USD | $500 546.57 USD | $6.13 6.7 USD | $6.18 6.76 USD | $284.83M 311.36M USD | 44.14 | $0.14 0.15 USD | |
| FACC AG 1FC.DE | $6.18 6.76 USD |
+0.16
|
$282.98M 309.34M USD | $1.19K 1.3K USD | $5.78 6.32 USD | $6.29 6.88 USD | $282.98M 309.34M USD | 44.14 | $0.14 0.15 USD | |
| FACC AG FACC.PR | $149.6 6.45 USD |
-4.59
|
$7.08B 305.34M USD | $49 2.11 USD | $149.6 6.45 USD | $149.6 6.45 USD | $7.08B 305.34M USD | 42.86 | $3.49 0.15 USD | |
| Park Aerospace Corp. PKE.F | $11.3 12.35 USD |
+2.73
|
$235.58M 257.52M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $235.58M 257.52M USD | 34.24 | $0.33 0.36 USD | |
| CTT Systems AB (publ) CTT.ST | $186.48 18.2 USD |
-4.12
|
$2.44B 237.88M USD | $19.01K 1.86K USD | $180.52 17.62 USD | $194.5 18.99 USD | $2.44B 237.88M USD | 27.30 | $6.83 0.67 USD | |
| Taurus Armas S.A. TASA3.SA | $8.12 1.65 USD |
-3.1
|
$1.03B 208.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 208.35M USD | 13.31 | $0.61 0.12 USD | |
| Elbit Systems Ltd. ESLT.TA | $137,000 399.49 USD |
-0.8
|
$61.24B 178.57M USD | $103.98K 303.19 USD | $131,000 381.99 USD | $138,340 403.39 USD | $61.24B 178.57M USD | 51.02 | $26.85 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $790 34.09 USD |
-3.66
|
$3.72B 160.51M USD | $20.97K 904.86 USD | $755 32.58 USD | $820 35.38 USD | $3.72B 160.51M USD | 13.15 | $60.04 2.59 USD | |
| AMMO, Inc. 92P.F | $1.16 1.27 USD |
+2.65
|
$144.3M 157.74M USD | $10 10.93 USD | $1.16 1.27 USD | $1.16 1.27 USD | $144.3M 157.74M USD | 0 | -$0.19 -0.2 USD | |
| Penguin International Limited BTM.SI | $0.9 0.67 USD |
0
|
$198.15M 148.51M USD | $16.6K 12.44K USD | $0.9 0.67 USD | $0.91 0.68 USD | $198.15M 148.51M USD | 5.62 | $0.16 0.12 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.11 -1.2 USD | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
0
|
$127.7M 139.59M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $127.7M 139.59M USD | 5.27 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$119.14M 130.24M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.14M 130.24M USD | 0 | $0 0 USD | |
| Firan Technology FTGFF | $4.77 — |
-0.63
|
$121.24M — | $812 — | $4.75 — | $4.8 — | $121.24M — | 14.90 | $0.32 — | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Firan Technology Group Corporation 22F.SG | $4.22 4.61 USD |
-6.22
|
$106.23M 116.13M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $106.23M 116.13M USD | 14.55 | $0.29 0.32 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,165 2.39 USD |
+1.77
|
$153.8B 116.1M USD | $443.67K 334.9 USD | $3,140 2.37 USD | $3,235 2.44 USD | $153.8B 116.1M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $51.64 3.06 USD |
-6.16
|
$1.83B 108.64M USD | $4.24K 251.06 USD | $47.48 2.81 USD | $56.5 3.35 USD | $1.83B 108.64M USD | 0 | -$277 -16.4 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $42 0.0026 USD |
-8.7
|
$1.58T 100.82M USD | $260.5K 16.65 USD | $42 0.0026 USD | $42 0.0026 USD | $1.58T 100.82M USD | 2.52 | $16.64 0.001 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $4.79 5.24 USD |
0
|
$87.3M 95.43M USD | $250 273.28 USD | $4.51 4.93 USD | $5.19 5.67 USD | $87.3M 95.43M USD | 0 | -$0.11 -0.1 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $88.2 2.8 USD |
+5
|
$2.98B 94.66M USD | $67.55K 2.15K USD | $85 2.7 USD | $89.9 2.86 USD | $2.98B 94.66M USD | 19.95 | $4.42 0.14 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.56 0.62 USD |
-4.25
|
$79.2M 86.57M USD | $10.99K 12.01K USD | $0.56 0.62 USD | $0.56 0.62 USD | $79.2M 86.57M USD | 0 | -$0.07 -0.07 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Sogeclair SA 2U0.F | $19.05 20.82 USD |
0
|
$59.03M 64.53M USD | $80 87.45 USD | $19.05 20.82 USD | $19.05 20.82 USD | $59.03M 64.53M USD | 13.13 | $1.45 1.59 USD | |
| Naikai Zosen Corporation 7018.T | $4,665 31.49 USD |
+14.06
|
$7.91B 53.37M USD | $26.9K 181.58 USD | $4,490 30.31 USD | $4,760 32.13 USD | $7.91B 53.37M USD | 18.79 | $248.26 1.68 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| AAC Clyde Space AB (publ) ACCMF | $7.55 — |
0
|
$44.48M — | $1K — | $7.45 — | $7.45 — | $44.48M — | 0 | -$0.1 — | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6199 0.68 USD |
0
|
$39.82M 43.52M USD | $2.25K 2.46K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $39.82M 43.52M USD | 31.00 | $0.02 0.02 USD | |
| Sanoyas Holdings Corporation 7022.T | $178 1.2 USD |
+20.27
|
$5.93B 40.02M USD | $2.25M 15.17K USD | $153 1.03 USD | $181 1.22 USD | $5.93B 40.02M USD | 5.71 | $31.17 0.21 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $62.1 6.06 USD |
+2.99
|
$365.88M 35.71M USD | $3.6K 350.92 USD | $58.2 5.68 USD | $62.1 6.06 USD | $365.88M 35.71M USD | 0 | -$1 -0.09 USD | |
| Eqva ASA 1H2.F | $0.3599 0.39 USD |
+1.99
|
$27.86M 30.46M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $27.86M 30.46M USD | 11.93 | $0.03 0.03 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| OPT-Sciences OPST | $22.5 — |
+4.65
|
$19.19M — | $336 — | $21.5 — | $21.5 — | $19.19M — | 11.84 | $1.9 — | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.34 2.56 USD |
+0.87
|
$14.9M 16.29M USD | $225 245.96 USD | $2.34 2.56 USD | $2.34 2.56 USD | $14.9M 16.29M USD | 0 | -$1.07 -1.1 USD | |
| SIFCO Industries SIF | $2.64 — |
+0.26
|
$16.23M — | $2.31K — | $2.51 — | $2.64 — | $16.23M — | 0 | -$1.17 — | |
| Akasaka Diesels Limited 6022.T | $1,720 11.61 USD |
+10.97
|
$2.3B 15.54M USD | $300 2.03 USD | $1,600 10.8 USD | $1,720 11.61 USD | $2.3B 15.54M USD | 21.93 | $78.43 0.53 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.02999 0.03 USD |
+51.22
|
$11.38M 12.44M USD | $53.98K 59.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.38M 12.44M USD | 0 | $0 0 USD | |
| Draganfly Inc. DPRO.CN | $3.04 2.26 USD |
+3.05
|
$16.5M 12.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 12.24M USD | 0 | -$4.4 -3.2 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Philly Shipyard ASA PHLY.OL | $10.22 0.98 USD |
-2.18
|
$126.53M 12.14M USD | $5.58K 535.28 USD | $10.2 0.98 USD | $10.7 1.03 USD | $126.53M 12.14M USD | 0 | -$3.45 -0.3 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $43,250 126.12 USD |
+1.5
|
$4.07B 11.86M USD | $36.03K 105.06 USD | $40,010 116.67 USD | $43,900 128.01 USD | $4.07B 11.86M USD | 27.93 | $15.48 0.05 USD | |
| Philly Shipyard ASA 65I.F | $0.8499 0.93 USD |
-0.23
|
$10.54M 11.52M USD | $2.88K 3.15K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $10.54M 11.52M USD | 0 | -$0.29 -0.3 USD | |
| Philly Shipyard ASA AKRRF | $0.93 — |
0
|
$11.43M — | $1K — | $1.1 — | $1.1 — | $11.43M — | 0 | -$0.32 — | |
| Astrotech ASTC | $6.29 — |
+0.48
|
$10.7M — | $4.83K — | $6.25 — | $6.29 — | $10.7M — | 0 | -$8.18 — | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.3 0.04 USD |
-4.41
|
$335.78M 9.45M USD | $153.9K 4.33K USD | $1.27 0.04 USD | $1.33 0.04 USD | $335.78M 9.45M USD | 6.49 | $0.2 0.005 USD | |
| Next Dynamics NEXD | $0.05 — |
0
|
$9.38M — | $27K — | $0.05 — | $0.25 — | $9.38M — | 0 | -$0.03 — | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,100 35.28 USD |
0
|
$3.17B 9.24M USD | $19.14K 55.81 USD | $11,760 34.29 USD | $12,190 35.55 USD | $3.17B 9.24M USD | 46.00 | $2.63 0.007 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Tel-Instrument Electronics TIKK | $2.7 — |
-1.46
|
$8.79M — | $100 — | $2.7 — | $2.7 — | $8.79M — | 0 | -$0.38 — | |
| Orbital OBTEF | $0.04 — |
0
|
$8.26M — | $857 — | $0.07 — | $0.07 — | $8.26M — | 0 | $0 — | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,020 5.89 USD |
+2.02
|
$1.96B 5.71M USD | $629.21K 1.83K USD | $1,800 5.25 USD | $2,020 5.89 USD | $1.96B 5.71M USD | 33.11 | $0.61 0.001 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Mission Ready MSNVF | $0.0008999 — |
0
|
$5.59M — | $200 — | $0 — | $0 — | $5.59M — | 0 | -$0.08 — | |
| Rovsing A/S RVY.F | $5.7 6.23 USD |
+2.7
|
$4.41M 4.82M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $4.41M 4.82M USD | 0 | -$0.14 -0.1 USD | |
| Rovsing A/S ROV.CO | $46.8 6.86 USD |
+0.86
|
$32.05M 4.7M USD | $3.18K 466.7 USD | $39.8 5.84 USD | $46.8 6.86 USD | $32.05M 4.7M USD | 0 | -$1.1 -0.1 USD | |
| Aerowash AB (publ) 1HV.F | $0.23 0.25 USD |
+5.88
|
$4.13M 4.51M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.13M 4.51M USD | 0 | -$0.02 -0.02 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,620 48.46 USD |
0
|
$1.53B 4.46M USD | $14.28K 41.65 USD | $15,750 45.93 USD | $16,660 48.58 USD | $1.53B 4.46M USD | 9.44 | $17.6 0.05 USD | |
| The Dewey Electronics DEWY | $1.77 — |
0
|
$4.39M — | $5K — | $1.77 — | $1.77 — | $4.39M — | 0 | -$0.16 — | |
| Ballistic Recovery Systems BRSI | $0.0002 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,730 13.79 USD |
-0.06
|
$1.13B 3.3M USD | $42.47K 123.84 USD | $4,496 13.11 USD | $4,869 14.2 USD | $1.13B 3.3M USD | 23.53 | $2.01 0.005 USD | |
| TAT Technologies Ltd. TATT.TA | $9,689 28.25 USD |
-0.1
|
$1.06B 3.09M USD | $40 0.12 USD | $9,689 28.25 USD | $9,699 28.28 USD | $1.06B 3.09M USD | 25.90 | $3.74 0.01 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,150 9.19 USD |
0
|
$793.08M 2.31M USD | $53.86K 157.04 USD | $2,840 8.28 USD | $3,150 9.19 USD | $793.08M 2.31M USD | 18.00 | $1.75 0.005 USD | |
| Verney-Carron S.A. MLVER.PA | $3.6 3.94 USD |
0
|
$1.96M 2.14M USD | $47 51.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.96M 2.14M USD | 0 | -$7.38 -8.06 USD | |
| AS Rigas kugu buvetava RKB1R.RG | $0.1199 0.13 USD |
-0.83
|
$1.4M 1.53M USD | $6 6.56 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.4M 1.53M USD | 0 | -$0.09 -0.09 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.05 0.06 USD |
-1.87
|
$1.37M 1.5M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.37M 1.5M USD | 0 | -$0.09 -0.09 USD | |
| CAM CAMG | $0.04 — |
0
|
$1.08M — | $16K — | $0.02999 — | $0.02999 — | $1.08M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.1 — |
0
|
$870.68K — | $5.06K — | $0.11 — | $0.11 — | $870.68K — | 0 | -$0.04 — | |
| IMCO Industries Ltd. IMCO.TA | $5,528 16.12 USD |
+0.73
|
$276.93M 807.5K USD | $49.11K 143.2 USD | $5,150 15.02 USD | $5,655 16.49 USD | $276.93M 807.5K USD | 184.26 | $0.3 0.0008 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,921 5.6 USD |
+0.79
|
$194.46M 567.03K USD | $54.21K 158.07 USD | $1,680 4.9 USD | $1,929 5.62 USD | $194.46M 567.03K USD | 738.84 | $0.03 0.00007 USD | |
| PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $15K — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $76.6 0.22 USD |
0
|
$124.14M 361.98K USD | $234 0.68 USD | $76.6 0.22 USD | $76.6 0.22 USD | $124.14M 361.98K USD | 5.47 | $0.14 0.0004 USD | |
| 808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $202 — | $0.0001 — | $0.0001 — | $139.52K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0.0001 — |
0
|
$123.08K — | $400 — | $0 — | $0 — | $123.08K — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.0001 — |
0
|
$77.12K — | $130 — | $0.001 — | $0.001 — | $77.12K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Turbine Aviation TURA | $0.0001 — |
0
|
$38.55K — | $100 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||