Ergebnisseite 5 für Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (161)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (40)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (5)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (560)
Raumfahrt-und Verteidigungsindustrie (560)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Figeac Aero Société Anonyme 1F1.F | $7.48 8.18 USD |
+11.64
|
$372.44M 407.13M USD | $560 612.16 USD | $6.7 7.32 USD | $7.48 8.18 USD | $372.44M 407.13M USD | 0 | -$0.28 -0.3 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $6,300 4.76 USD |
+11.11
|
$524.59B 395.98M USD | $1.23M 929.5 USD | $5,850 4.42 USD | $6,410 4.84 USD | $524.59B 395.98M USD | 0 | $0 0 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.06 8.81 USD |
+0.88
|
$355.67M 388.79M USD | $20 21.86 USD | $8.06 8.81 USD | $8.06 8.81 USD | $355.67M 388.79M USD | 13.66 | $0.59 0.64 USD | |
| FACC AG 0QW9.IL | $6.44 7.04 USD |
+4.12
|
$320.12M 349.93M USD | $93 101.66 USD | $6.12 6.69 USD | $6.62 7.24 USD | $320.12M 349.93M USD | 40.25 | $0.16 0.17 USD | |
| FACC AG 1FC.DE | $6.5 7.11 USD |
+5.18
|
$297.64M 325.36M USD | $1.04K 1.13K USD | $6.4 7 USD | $6.63 7.25 USD | $297.64M 325.36M USD | 46.42 | $0.14 0.15 USD | |
| JAMCO Corporation 7408.T | $1,788 12.07 USD |
+0.45
|
$48.02B 324.14M USD | $181.8K 1.23K USD | $1,781 12.02 USD | $1,789 12.08 USD | $48.02B 324.14M USD | 16.22 | $110.18 0.74 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| FACC AG 1FC.F | $6.18 6.76 USD |
+1.98
|
$282.98M 309.34M USD | $500 546.57 USD | $6.13 6.7 USD | $6.18 6.76 USD | $282.98M 309.34M USD | 44.14 | $0.14 0.15 USD | |
| FACC AG FACC.PR | $149.6 6.45 USD |
0
|
$6.85B 295.56M USD | $49 2.11 USD | $149.6 6.45 USD | $149.6 6.45 USD | $6.85B 295.56M USD | 42.86 | $3.49 0.15 USD | |
| Park Aerospace Corp. PKE.F | $11.3 12.35 USD |
+2.73
|
$235.58M 257.52M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $235.58M 257.52M USD | 34.24 | $0.33 0.36 USD | |
| CTT Systems AB (publ) CTT.ST | $188 18.35 USD |
+0.82
|
$2.36B 229.93M USD | $8.93K 871.19 USD | $185 18.06 USD | $195 19.03 USD | $2.36B 229.93M USD | 27.52 | $6.83 0.67 USD | |
| Taurus Armas S.A. TASA3.SA | $8.12 1.65 USD |
-3.1
|
$1.03B 208.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 208.04M USD | 13.31 | $0.61 0.12 USD | |
| Elbit Systems Ltd. ESLT.TA | $137,860 401.99 USD |
+0.63
|
$61.62B 179.69M USD | $39.06K 113.9 USD | $137,170 399.98 USD | $139,230 405.99 USD | $61.62B 179.69M USD | 51.34 | $26.85 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $825 35.6 USD |
+4.43
|
$3.88B 167.62M USD | $910 39.26 USD | $790 34.09 USD | $835 36.03 USD | $3.88B 167.62M USD | 13.74 | $60.04 2.59 USD | |
| AMMO, Inc. 92P.F | $1.16 1.27 USD |
+2.65
|
$144.3M 157.74M USD | $10 10.93 USD | $1.16 1.27 USD | $1.16 1.27 USD | $144.3M 157.74M USD | 0 | -$0.19 -0.2 USD | |
| Penguin International Limited BTM.SI | $0.9 0.67 USD |
0
|
$198.15M 148.51M USD | $16.6K 12.44K USD | $0.9 0.67 USD | $0.91 0.68 USD | $198.15M 148.51M USD | 5.62 | $0.16 0.12 USD | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
0
|
$133.97M 146.44M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $133.97M 146.44M USD | 5.27 | $0.11 0.12 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.1 -1.2 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$111.64M 122.04M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.64M 122.04M USD | 0 | $0 0 USD | |
| Firan Technology FTGFF | $4.77 — |
-0.63
|
$121.24M — | $812 — | $4.75 — | $4.8 — | $121.24M — | 14.90 | $0.32 — | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Firan Technology Group Corporation 22F.SG | $4.22 4.61 USD |
-6.22
|
$106.23M 116.13M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $106.23M 116.13M USD | 14.55 | $0.29 0.32 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,165 2.39 USD |
+1.77
|
$153.8B 116.1M USD | $447.39K 337.71 USD | $3,140 2.37 USD | $3,235 2.44 USD | $153.8B 116.1M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.51 6.02 USD |
+15.03
|
$100.42M 109.77M USD | $250 273.28 USD | $5.24 5.73 USD | $5.56 6.08 USD | $100.42M 109.77M USD | 0 | -$0.11 -0.1 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $51.64 3.06 USD |
-6.16
|
$1.85B 109.48M USD | $4.24K 251.06 USD | $47.48 2.81 USD | $56.5 3.35 USD | $1.85B 109.48M USD | 0 | -$286.8 -16.9 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $43 0.0027 USD |
-6.52
|
$1.62T 103.22M USD | $1.17M 74.46 USD | $42 0.0026 USD | $43 0.0027 USD | $1.62T 103.22M USD | 2.58 | $16.64 0.001 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $88.3 2.81 USD |
+5.12
|
$2.98B 94.76M USD | $73.66K 2.34K USD | $85 2.7 USD | $89.9 2.86 USD | $2.98B 94.76M USD | 19.97 | $4.42 0.14 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.56 0.62 USD |
-4.25
|
$79.78M 87.21M USD | $10.99K 12.01K USD | $0.56 0.62 USD | $0.56 0.62 USD | $79.78M 87.21M USD | 0 | -$0.07 -0.07 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Sogeclair SA 2U0.F | $19.05 20.82 USD |
0
|
$59.88M 65.46M USD | $80 87.45 USD | $19.05 20.82 USD | $19.05 20.82 USD | $59.88M 65.46M USD | 13.13 | $1.45 1.59 USD | |
| Naikai Zosen Corporation 7018.T | $4,650 31.39 USD |
+13.69
|
$7.88B 53.2M USD | $27.7K 186.98 USD | $4,490 30.31 USD | $4,760 32.13 USD | $7.88B 53.2M USD | 18.73 | $248.26 1.68 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.7299 0.8 USD |
+17.74
|
$46.88M 51.25M USD | $200 218.63 USD | $0.68 0.74 USD | $0.7299 0.8 USD | $46.88M 51.25M USD | 36.50 | $0.02 0.02 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| AAC Clyde Space AB (publ) ACCMF | $7.55 — |
0
|
$44.48M — | $1K — | $7.45 — | $7.45 — | $44.48M — | 0 | -$0.1 — | |
| Sanoyas Holdings Corporation 7022.T | $178 1.2 USD |
+20.27
|
$5.93B 40.02M USD | $2.25M 15.17K USD | $153 1.03 USD | $181 1.22 USD | $5.93B 40.02M USD | 5.71 | $31.17 0.21 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $60.5 5.91 USD |
+0.33
|
$356.46M 34.79M USD | $20.45K 2K USD | $58.2 5.68 USD | $62.3 6.08 USD | $356.46M 34.79M USD | 0 | -$1 -0.09 USD | |
| Eqva ASA 1H2.F | $0.3599 0.39 USD |
+1.99
|
$30.33M 33.16M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $30.33M 33.16M USD | 11.93 | $0.03 0.03 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| OPT-Sciences OPST | $22.5 — |
+4.65
|
$19.19M — | $336 — | $21.5 — | $21.5 — | $19.19M — | 11.84 | $1.9 — | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.34 2.56 USD |
+0.86
|
$14.9M 16.29M USD | $225 245.96 USD | $2.34 2.56 USD | $2.34 2.56 USD | $14.9M 16.29M USD | 0 | -$1.07 -1.1 USD | |
| SIFCO Industries SIF | $2.64 — |
+0.26
|
$16.23M — | $2.31K — | $2.51 — | $2.64 — | $16.23M — | 0 | -$1.17 — | |
| Akasaka Diesels Limited 6022.T | $1,720 11.61 USD |
+10.97
|
$2.3B 15.54M USD | $300 2.03 USD | $1,600 10.8 USD | $1,720 11.61 USD | $2.3B 15.54M USD | 21.93 | $78.43 0.53 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $11 1.06 USD |
+7.61
|
$133.19M 12.78M USD | $8.59K 824.12 USD | $10.5 1.01 USD | $11 1.06 USD | $133.19M 12.78M USD | 0 | -$3.45 -0.3 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.02999 0.03 USD |
+51.22
|
$11.38M 12.44M USD | $53.98K 59.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.38M 12.44M USD | 0 | $0 0 USD | |
| Draganfly Inc. DPRO.CN | $3.04 2.26 USD |
+3.05
|
$16.5M 12.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 12.24M USD | 0 | -$4.4 -3.2 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $43,540 126.96 USD |
+0.67
|
$3.96B 11.54M USD | $9.92K 28.91 USD | $43,330 126.35 USD | $44,290 129.15 USD | $3.96B 11.54M USD | 28.12 | $15.48 0.05 USD | |
| Philly Shipyard ASA AKRRF | $0.93 — |
0
|
$11.43M — | $1K — | $1.1 — | $1.1 — | $11.43M — | 0 | -$0.32 — | |
| Philly Shipyard ASA 65I.F | $0.8499 0.93 USD |
-0.23
|
$10.39M 11.36M USD | $2.88K 3.15K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $10.39M 11.36M USD | 0 | -$0.29 -0.3 USD | |
| Astrotech ASTC | $6.29 — |
+0.48
|
$10.7M — | $4.83K — | $6.25 — | $6.29 — | $10.7M — | 0 | -$8.18 — | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Next Dynamics NEXD | $0.05 — |
0
|
$9.38M — | $27K — | $0.05 — | $0.25 — | $9.38M — | 0 | -$0.03 — | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.25 0.04 USD |
-8.09
|
$322.86M 9.08M USD | $214.4K 6.03K USD | $1.25 0.04 USD | $1.33 0.04 USD | $322.86M 9.08M USD | 6.25 | $0.2 0.005 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,330 35.95 USD |
+1.9
|
$3.08B 8.99M USD | $2.27K 6.63 USD | $12,150 35.43 USD | $12,380 36.1 USD | $3.08B 8.99M USD | 46.88 | $2.63 0.007 USD | |
| Tel-Instrument Electronics TIKK | $2.7 — |
-1.46
|
$8.79M — | $100 — | $2.7 — | $2.7 — | $8.79M — | 0 | -$0.38 — | |
| Orbital OBTEF | $0.04 — |
0
|
$8.26M — | $857 — | $0.07 — | $0.07 — | $8.26M — | 0 | $0 — | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,208 6.44 USD |
+9.26
|
$2.14B 6.24M USD | $470.94K 1.37K USD | $2,035 5.93 USD | $2,230 6.5 USD | $2.14B 6.24M USD | 36.19 | $0.61 0.001 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Mission Ready MSNVF | $0.0008999 — |
0
|
$5.59M — | $200 — | $0 — | $0 — | $5.59M — | 0 | -$0.08 — | |
| Aerowash AB (publ) 1HV.F | $0.25 0.28 USD |
+16.67
|
$4.56M 4.99M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.28 USD | $4.56M 4.99M USD | 0 | -$0.02 -0.02 USD | |
| Rovsing A/S RVY.F | $5.7 6.23 USD |
+2.7
|
$4.41M 4.82M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $4.41M 4.82M USD | 0 | -$0.15 -0.1 USD | |
| Rovsing A/S ROV.CO | $46.8 6.86 USD |
0
|
$32.05M 4.7M USD | $166 24.34 USD | $46.8 6.86 USD | $46.8 6.86 USD | $32.05M 4.7M USD | 0 | -$1.1 -0.1 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $17,310 50.48 USD |
+4.15
|
$1.59B 4.64M USD | $3.8K 11.09 USD | $16,910 49.31 USD | $17,470 50.94 USD | $1.59B 4.64M USD | 9.83 | $17.6 0.05 USD | |
| The Dewey Electronics DEWY | $1.77 — |
0
|
$4.39M — | $5K — | $1.77 — | $1.77 — | $4.39M — | 0 | -$0.16 — | |
| Ballistic Recovery Systems BRSI | $0.0002 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,815 14.04 USD |
+1.74
|
$1.15B 3.36M USD | $13.11K 38.23 USD | $4,733 13.8 USD | $4,849 14.14 USD | $1.15B 3.36M USD | 23.95 | $2.01 0.005 USD | |
| TAT Technologies Ltd. TATT.TA | $9,699 28.28 USD |
0
|
$1.06B 3.09M USD | $3.53K 10.29 USD | $9,613 28.03 USD | $9,699 28.28 USD | $1.06B 3.09M USD | 25.93 | $3.74 0.01 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,258 9.5 USD |
+3.43
|
$820.27M 2.39M USD | $14.84K 43.26 USD | $3,148 9.18 USD | $3,291 9.6 USD | $820.27M 2.39M USD | 18.61 | $1.75 0.005 USD | |
| Verney-Carron S.A. MLVER.PA | $3.6 3.94 USD |
0
|
$1.96M 2.14M USD | $47 51.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.96M 2.14M USD | 0 | -$7.38 -8.06 USD | |
| AS Rigas kugu buvetava RKB1R.RG | $0.1199 0.13 USD |
-0.84
|
$1.39M 1.52M USD | $2 2.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.39M 1.52M USD | 0 | -$0.09 -0.09 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.05 0.06 USD |
-1.87
|
$1.37M 1.5M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.37M 1.5M USD | 0 | -$0.09 -0.09 USD | |
| CAM CAMG | $0.04 — |
0
|
$1.08M — | $16K — | $0.02999 — | $0.02999 — | $1.08M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.1 — |
0
|
$870.68K — | $5.06K — | $0.11 — | $0.11 — | $870.68K — | 0 | -$0.04 — | |
| IMCO Industries Ltd. IMCO.TA | $5,795 16.9 USD |
+4.83
|
$290.3M 846.51K USD | $8.73K 25.47 USD | $5,500 16.04 USD | $5,795 16.9 USD | $290.3M 846.51K USD | 193.16 | $0.3 0.0008 USD | |
| RSL Electronics Ltd. RSEL.TA | $2,010 5.86 USD |
+5.46
|
$203.47M 593.3K USD | $9.38K 27.35 USD | $1,950 5.69 USD | $2,010 5.86 USD | $203.47M 593.3K USD | 773.07 | $0.03 0.00007 USD | |
| PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $15K — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $76.6 0.22 USD |
0
|
$124.14M 361.98K USD | $234 0.68 USD | $76.6 0.22 USD | $76.6 0.22 USD | $124.14M 361.98K USD | 5.47 | $0.14 0.0004 USD | |
| 808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $202 — | $0.0001 — | $0.0001 — | $139.52K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0.0001 — |
0
|
$123.08K — | $400 — | $0 — | $0 — | $123.08K — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.0001 — |
0
|
$77.12K — | $130 — | $0.001 — | $0.001 — | $77.12K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Turbine Aviation TURA | $0.0001 — |
0
|
$38.55K — | $100 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||