Página 5 de resultados Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Checa (3)
- Dinamarca (2)
- Francia (14)
- Alemania (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italia (6)
- Japón (7)
- Malasia (5)
- México (8)
- Noruega (5)
- Polonia (1)
- Rusia (7)
- Singapur (8)
- Corea del Sur (12)
- España (1)
- Suecia (7)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (560)
Aeroespacial y Defensa (560)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.25 9.01 USD |
+0.43
|
$365.27M 399.29M USD | $115 125.71 USD | $8.25 9.01 USD | $8.25 9.01 USD | $365.27M 399.29M USD | 14.46 | $0.57 0.62 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| FACC AG 0QW9.IL | $6.77 7.4 USD |
+1.8
|
$336.52M 367.86M USD | $711 777.22 USD | $6.67 7.29 USD | $6.83 7.47 USD | $336.52M 367.86M USD | 42.31 | $0.16 0.17 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 99.09 | $1.76 0.08 USD | |
| FACC AG 1FC.F | $6.7 7.32 USD |
-1.47
|
$306.79M 335.37M USD | $700 765.19 USD | $6.7 7.32 USD | $6.81 7.44 USD | $306.79M 335.37M USD | 95.71 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.7 7.32 USD |
-1.62
|
$306.79M 335.37M USD | $400 437.25 USD | $6.67 7.29 USD | $6.7 7.32 USD | $306.79M 335.37M USD | 95.71 | $0.07 0.08 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
+0.06
|
$48.13B 324.86M USD | $67.3K 454.29 USD | $1,792 12.1 USD | $1,794 12.11 USD | $48.13B 324.86M USD | 11.84 | $151.34 1.02 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
-0.84
|
$237.5M 259.62M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $237.5M 259.62M USD | 47.20 | $0.25 0.27 USD | |
| CTT Systems AB (publ) CTT.ST | $209.5 20.45 USD |
-3.01
|
$2.62B 256.22M USD | $2.3K 224.61 USD | $208 20.3 USD | $213 20.79 USD | $2.62B 256.22M USD | 40.60 | $5.16 0.5 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $29 31.7 USD | $60.7 66.35 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.1 -1.2 USD | |
| Taurus Armas S.A. TASA3.SA | $8.05 1.63 USD |
+0.88
|
$1.09B 220.25M USD | $4.2K 851.27 USD | $7.98 1.62 USD | $8.06 1.63 USD | $1.09B 220.25M USD | 14.63 | $0.55 0.11 USD | |
| Outdoor Holding Company 92P.F | $1.45 1.59 USD |
+1.4
|
$178.25M 194.85M USD | $150 163.97 USD | $1.45 1.59 USD | $1.45 1.59 USD | $178.25M 194.85M USD | 0 | -$0.45 -0.4 USD | |
| Firan Technology FTGFF | $7.26 — |
+5.99
|
$187.01M — | $1.5K — | $7.26 — | $7.26 — | $187.01M — | 18.61 | $0.39 — | |
| Elbit Systems Ltd. ESLT.TA | $135,800 395.99 USD |
+0.18
|
$62.87B 183.33M USD | $58.19K 169.69 USD | $133,000 387.82 USD | $136,840 399.02 USD | $62.87B 183.33M USD | 45.73 | $29.69 0.09 USD | |
| Firan Technology Group Corporation 22F.SG | $6.1 6.67 USD |
+0.83
|
$160.67M 175.63M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $160.67M 175.63M USD | 17.42 | $0.35 0.38 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $69.76 4.13 USD |
-2.1
|
$2.91B 172.46M USD | $1.73K 102.67 USD | $69.41 4.11 USD | $71.88 4.26 USD | $2.91B 172.46M USD | 0 | -$214.8 -12.7 USD | |
| Penguin International Limited BTM.SI | $1 0.75 USD |
0
|
$220.17M 165.01M USD | $3.4K 2.55K USD | $1 0.75 USD | $1.01 0.76 USD | $220.17M 165.01M USD | 6.25 | $0.16 0.12 USD | |
| Primoco UAV SE PRIUA.PR | $810 34.95 USD |
0
|
$3.81B 164.57M USD | $15 0.65 USD | $810 34.95 USD | $820 35.38 USD | $3.81B 164.57M USD | 31.25 | $25.92 1.12 USD | |
| Penguin International Limited O1U1.F | $0.65 0.71 USD |
-2.99
|
$147.95M 161.73M USD | $106 115.87 USD | $0.65 0.71 USD | $0.65 0.71 USD | $147.95M 161.73M USD | 5.90 | $0.11 0.12 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.9599 1.05 USD |
-3.8
|
$135.32M 147.93M USD | $101.1K 110.51K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $135.32M 147.93M USD | 0 | -$0.07 -0.07 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,740 2.82 USD |
+1.91
|
$181.74B 137.19M USD | $641.44K 484.18 USD | $3,645 2.75 USD | $3,795 2.86 USD | $181.74B 137.19M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$123.27M 134.75M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.27M 134.75M USD | 0 | $0 0 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $55 0.0035 USD |
-3.51
|
$2.07T 132.03M USD | $2.33M 149.12 USD | $54 0.0034 USD | $57 0.0036 USD | $2.07T 132.03M USD | 3.62 | $15.19 0.0009 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Next Dynamics NEXD | $0.55 — |
-0.04
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| W5 Solutions AB (publ) EY7.F | $5.57 6.09 USD |
-1.42
|
$92.6M 101.22M USD | $250 273.28 USD | $5.57 6.09 USD | $5.71 6.24 USD | $92.6M 101.22M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $84.9 2.7 USD |
0
|
$2.87B 91.12M USD | $5K 158.97 USD | $81.5 2.59 USD | $84.9 2.7 USD | $2.87B 91.12M USD | 26.78 | $3.17 0.1 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Sogeclair SA 2U0.F | $22.4 24.49 USD |
+0.45
|
$69.06M 75.49M USD | $60 65.59 USD | $22.4 24.49 USD | $22.4 24.49 USD | $69.06M 75.49M USD | 15.44 | $1.45 1.59 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| AAC Clyde Space AB (publ) ACCMF | $9.6 — |
+29.73
|
$61M — | $100 — | $9.6 — | $9.6 — | $61M — | 0 | -$0.23 — | |
| Naikai Zosen Corporation 7018.T | $5,280 35.64 USD |
+0.57
|
$8.95B 60.41M USD | $50.9K 343.59 USD | $5,200 35.1 USD | $5,380 36.32 USD | $8.95B 60.41M USD | 21.26 | $248.33 1.68 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.2 0.15 USD |
0
|
$80.54M 60.36M USD | $1.2K 899.35 USD | $0.2 0.15 USD | $0.25 0.19 USD | $80.54M 60.36M USD | 19.50 | $0.01 0.007 USD | |
| Sanoyas Holdings Corporation 7022.T | $259 1.75 USD |
+1.57
|
$8.63B 58.24M USD | $123K 830.28 USD | $255 1.72 USD | $262 1.77 USD | $8.63B 58.24M USD | 8.31 | $31.16 0.21 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.89 0.98 USD |
-3.67
|
$51.77M 56.59M USD | $700 765.19 USD | $0.89 0.98 USD | $0.89 0.98 USD | $51.77M 56.59M USD | 44.60 | $0.02 0.02 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
+0.53
|
$33.51M 36.63M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.51M 36.63M USD | 12.53 | $0.03 0.03 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24M 27.3M USD | 0 | $0 0 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| OPT-Sciences OPST | $21.5 — |
0
|
$19.19M — | $336 — | $21.5 — | $21.5 — | $19.19M — | 11.81 | $1.82 — | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA AKRRF | $1.53 — |
0
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| SIFCO Industries, Inc. SI7.F | $2.6 2.84 USD |
+0.78
|
$16.7M 18.26M USD | $10 10.93 USD | $2.6 2.84 USD | $2.6 2.84 USD | $16.7M 18.26M USD | 0 | -$0.89 -0.9 USD | |
| Akasaka Diesels Limited 6022.T | $1,896 12.8 USD |
+1.61
|
$2.54B 17.14M USD | $3.6K 24.3 USD | $1,859 12.55 USD | $1,900 12.83 USD | $2.54B 17.14M USD | 24.19 | $78.37 0.53 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $11.75 1.13 USD |
+1.29
|
$142.27M 13.65M USD | $13.34K 1.28K USD | $11.35 1.09 USD | $11.75 1.13 USD | $142.27M 13.65M USD | 0 | -$0.2 -0.01 USD | |
| Philly Shipyard ASA 65I.F | $0.9899 1.09 USD |
+3.33
|
$12.17M 13.3M USD | $555 606.69 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $12.17M 13.3M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. DPRO.CN | $2.43 1.8 USD |
+1.25
|
$17.36M 12.88M USD | $150 111.31 USD | $2.43 1.8 USD | $2.43 1.8 USD | $17.36M 12.88M USD | 0 | -$4.18 -3.1 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,930 136.85 USD |
+0.19
|
$4.27B 12.45M USD | $16.17K 47.14 USD | $45,810 133.58 USD | $47,470 138.42 USD | $4.27B 12.45M USD | 30.08 | $15.6 0.05 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Astrotech ASTC | $5.76 — |
-1.03
|
$9.76M — | $1.47K — | $5.76 — | $5.85 — | $9.76M — | 0 | -$8.35 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.75M — | $123 — | $0.07 — | $0.07 — | $9.75M — | 0 | $0 — | |
| Tel-Instrument Electronics TIKK | $2.97 — |
+2.41
|
$9.67M — | $1.86K — | $2.5 — | $2.97 — | $9.67M — | 0 | -$0.38 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.33 0.04 USD |
-3.62
|
$343.53M 9.67M USD | $12.28K 345.39 USD | $1.33 0.04 USD | $1.36 0.04 USD | $343.53M 9.67M USD | 6.65 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.33 0.04 USD |
-3.62
|
$343.53M 9.67M USD | $12.2K 343.28 USD | $1.33 0.04 USD | $1.36 0.04 USD | $343.53M 9.67M USD | 6.65 | $0.2 0.005 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
0
|
$8.57M 9.37M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,240 35.69 USD |
+0.16
|
$3.06B 8.92M USD | $10.72K 31.27 USD | $11,960 34.87 USD | $12,270 35.78 USD | $3.06B 8.92M USD | 46.36 | $2.64 0.007 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,305 6.72 USD |
+1.99
|
$2.34B 6.84M USD | $903.91K 2.64K USD | $2,127 6.2 USD | $2,310 6.74 USD | $2.34B 6.84M USD | 37.78 | $0.61 0.001 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $53 7.77 USD |
+8.16
|
$36.29M 5.32M USD | $3.68K 538.98 USD | $49 7.18 USD | $54 7.92 USD | $36.29M 5.32M USD | 0 | -$1.1 -0.1 USD | |
| Mission Ready MSNVF | $0.0008 — |
0
|
$4.97M — | $5K — | $0 — | $0 — | $4.97M — | 0 | -$0.08 — | |
| Rovsing A/S RVY.F | $6.25 6.83 USD |
0
|
$4.35M 4.76M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.35M 4.76M USD | 0 | -$0.15 -0.1 USD | |
| The Dewey Electronics DEWY | $2.6 — |
+46.89
|
$4.56M — | $5K — | $1.77 — | $1.77 — | $4.56M — | 0 | -$0.23 — | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,980 49.51 USD |
+2.78
|
$1.56B 4.55M USD | $5.73K 16.7 USD | $16,520 48.17 USD | $17,030 49.66 USD | $1.56B 4.55M USD | 9.58 | $17.71 0.05 USD | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,128 14.95 USD |
-1.33
|
$1.23B 3.58M USD | $6.11K 17.82 USD | $5,120 14.93 USD | $5,204 15.17 USD | $1.23B 3.58M USD | 25.26 | $2.03 0.005 USD | |
| TAT Technologies Ltd. TATT.TA | $10,900 31.78 USD |
-2.15
|
$1.19B 3.48M USD | $8.49K 24.77 USD | $10,860 31.67 USD | $11,240 32.78 USD | $1.19B 3.48M USD | 25.17 | $4.33 0.01 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| KWESST Micro Systems Inc. KWE.V | $7.5 5.57 USD |
0
|
$3.98M 2.95M USD | $134 99.44 USD | $7.5 5.57 USD | $7.5 5.57 USD | $3.98M 2.95M USD | 0 | -$60.27 -44.7 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,799 11.08 USD |
+3.12
|
$959.66M 2.8M USD | $49.71K 144.95 USD | $3,725 10.86 USD | $3,868 11.28 USD | $959.66M 2.8M USD | 21.58 | $1.76 0.005 USD | |
| Aerowash AB (publ) 1HV.F | $0.1 0.1 USD |
+13.21
|
$2.3M 2.52M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.3M 2.52M USD | 0 | -$0.02 -0.02 USD | |
| Verney-Carron S.A. MLVER.PA | $3.6 3.94 USD |
0
|
$1.96M 2.14M USD | $47 51.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.96M 2.14M USD | 0 | -$7.38 -8.06 USD | |
| AS Rigas kugu buvetava RKB1R.RG | $0.11 0.12 USD |
0
|
$1.28M 1.4M USD | $40 43.73 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.28M 1.4M USD | 0 | -$0.09 -0.09 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.05 0.05 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.28M 1.4M USD | 0 | -$0.09 -0.09 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,961 20.3 USD |
-4.09
|
$348.71M 1.02M USD | $36.83K 107.4 USD | $6,900 20.12 USD | $7,258 21.16 USD | $348.71M 1.02M USD | 232.03 | $0.3 0.0008 USD | |
| CAM CAMG | $0.02999 — |
0
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $5K — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
| Global Knafaim Leasing Ltd GKL.TA | $81.1 0.24 USD |
+0.12
|
$131.43M 383.25K USD | $60 0.17 USD | $84.9 0.25 USD | $84.9 0.25 USD | $131.43M 383.25K USD | 5.79 | $0.14 0.0004 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,206 3.52 USD |
+0.67
|
$122.08M 355.98K USD | $47K 137.05 USD | $1,193 3.48 USD | $1,233 3.6 USD | $122.08M 355.98K USD | 463.84 | $0.03 0.00007 USD | |
| 808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $0 — | $0 — | $0 — | $139.52K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0.0001 — |
0
|
$123.08K — | $400 — | $0 — | $0 — | $123.08K — | 0 | $0 — | |
| Radiant Energy RDEGF | $0.01 — |
0
|
$102.5K — | $349 — | $0 — | $0 — | $102.5K — | 0 | -$0.11 — | |
| PASSUR Aerospace PSSR | $0.0001 — |
0
|
$77.12K — | $130 — | $0.001 — | $0.001 — | $77.12K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Turbine Aviation TURA | $0.0001 — |
0
|
$38.55K — | $100 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||