Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (28)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (153)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (10)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (7)
- Turquía (3)
- Reino Unido (81)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2025)
Software-Aplicación (2025)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $305.53 — |
+0.6
|
$356.43B — | $1.12M — | $303.78 — | $306.97 — | $356.43B — | 53.22 | $5.74 — | |
| SAP SE SAPGF | $305 — |
+0.99
|
$355.81B — | $463 — | $305 — | $305 — | $355.81B — | 53.13 | $5.74 — | |
| SAP SE SAP.DE | $261.15 285.47 USD |
+2.21
|
$304.65B 333.03B USD | $1.07M 1.17M USD | $256.1 279.95 USD | $261.3 285.64 USD | $304.65B 333.03B USD | 53.51 | $4.88 5.33 USD | |
| SAP SE 0NW4.IL | $258.98 283.09 USD |
+1.41
|
$302.28B 330.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.28B 330.44B USD | 83.81 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Salesforce, Inc. CRM.NE | $21.19 15.72 USD |
-0.7
|
$351.08B 260.52B USD | $17.72K 13.15K USD | $21.08 15.64 USD | $21.5 15.95 USD | $351.08B 260.52B USD | 41.54 | $0.51 0.38 USD | |
| Salesforce CRM | $269.8 — |
-0.86
|
$260.18B — | $4.41M — | $268.21 — | $274 — | $260.18B — | 42.22 | $6.39 — | |
| Intuit INTU | $783.61 — |
+0.38
|
$218.59B — | $1.29M — | $778.79 — | $780.48 — | $218.59B — | 64.12 | $12.22 — | |
| ServiceNow NOW | $1,035.01 — |
-0.93
|
$216.41B — | $1.13M — | $1,027.62 — | $1,049 — | $216.41B — | 140.81 | $7.35 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $5.3 1.07 USD |
+2.71
|
$840.78B 170.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.78B 170.41B USD | 88.33 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $159.33 118.23 USD |
+0.68
|
$205.32B 152.36B USD | $1.41M 1.05M USD | $156.81 116.36 USD | $159.66 118.48 USD | $205.32B 152.36B USD | 95.40 | $1.67 1.24 USD | |
| Shopify SHOP | $116.66 — |
+0.12
|
$151.24B — | $5.4M — | $114.89 — | $117.07 — | $151.24B — | 95.62 | $1.22 — | |
| AppLovin APP | $345 — |
+0.98
|
$115.61B — | $3.13M — | $338.22 — | $346.78 — | $115.61B — | 61.71 | $5.59 — | |
| Cadence Design Systems CDNS | $320.3 — |
-1.99
|
$89.23B — | $1.8M — | $318.8 — | $327.35 — | $89.23B — | 81.29 | $3.94 — | |
| Constellation Software Inc. CSU.TO | $4,998.97 3709.54 USD |
-0.12
|
$106.06B 78.71B USD | $23.3K 17.29K USD | $4,959.99 3680.61 USD | $5,050 3747.4 USD | $106.06B 78.71B USD | 105.26 | $47.49 35.24 USD | |
| Snowflake SNOW | $225.79 — |
+1.94
|
$75.34B — | $4.01M — | $220.18 — | $225.86 — | $75.34B — | 0 | -$4.2 — | |
| Snowflake Inc. 0A93.IL | $220 — |
-0.45
|
$73.63B — | $0 — | $0 — | $0 — | $73.63B — | 0 | -$2.53 — | |
| Autodesk ADSK | $315.31 — |
-0.43
|
$67.75B — | $1.4M — | $313.81 — | $319.49 — | $67.75B — | 67.51 | $4.67 — | |
| Workday WDAY | $241.21 — |
-0.23
|
$64.45B — | $2.28M — | $237.5 — | $242.75 — | $64.45B — | 133.26 | $1.81 — | |
| Roper ROP | $566 — |
-1.22
|
$61.61B — | $651.67K — | $565.34 — | $575.77 — | $61.61B — | 40.80 | $13.87 — | |
| Atlassian TEAM | $216.05 — |
+1.18
|
$56.05B — | $2.1M — | $210.96 — | $216.6 — | $56.05B — | 0 | -$1.64 — | |
| Datadog DDOG | $152.41 — |
-1.77
|
$53.58B — | $16.03M — | $151.65 — | $157.38 — | $53.58B — | 331.32 | $0.46 — | |
| Dassault Systèmes SE DASTY | $36.47 — |
-1.11
|
$48.62B — | $6.67K — | $36.36 — | $36.76 — | $48.62B — | 34.73 | $1.05 — | |
| Dassault Systèmes SE 0HB4.IL | $31.31 34.23 USD |
+0.48
|
$42.59B 46.56B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $42.59B 46.56B USD | 40.66 | $0.77 0.84 USD | |
| Fair Isaac FICO | $1,869.83 — |
+0.78
|
$45.51B — | $190.42K — | $1,850.63 — | $1,905.33 — | $45.51B — | 80.63 | $23.19 — | |
| Dassault Systèmes SE DSY.PA | $31.3 34.22 USD |
+0.29
|
$41.17B 45.01B USD | $1.05M 1.15M USD | $30.99 33.88 USD | $31.37 34.29 USD | $41.17B 45.01B USD | 35.16 | $0.89 0.97 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.02 0.81 USD |
-0.99
|
$195.97B 39.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.97B 39.72B USD | 100.50 | $0.04 0.008 USD | |
| The Trade Desk TTD | $73.56 — |
-1.14
|
$36.57B — | $4.85M — | $73.1 — | $74.84 — | $36.57B — | 90.81 | $0.81 — | |
| ANSYS ANSS | $363.09 — |
-1.19
|
$32.31B — | $493.34K — | $362.34 — | $366.99 — | $32.31B — | 53.79 | $6.75 — | |
| HubSpot HUBS | $555.58 — |
-0.94
|
$29.58B — | $535.09K — | $552.63 — | $561.3 — | $29.58B — | 0 | -$0.44 — | |
| Tyler TYL | $589.69 — |
-0.06
|
$25.43B — | $235.75K — | $586.59 — | $595.21 — | $25.43B — | 89.34 | $6.6 — | |
| WiseTech Global Limited WTC.AX | $114.29 75.64 USD |
+1.66
|
$38.24B 25.31B USD | $175.67K 116.27K USD | $112.05 74.16 USD | $114.5 75.78 USD | $38.24B 25.31B USD | 124.22 | $0.92 0.61 USD | |
| Zoom Communications ZM | $77.17 — |
-1.79
|
$23.77B — | $3.41M — | $76.84 — | $78.82 — | $23.77B — | 23.59 | $3.27 — | |
| PTC PTC | $174.82 — |
-0.66
|
$21.11B — | $711.58K — | $173.91 — | $176.16 — | $21.11B — | 48.02 | $3.64 — | |
| SS&C SSNC | $83.54 — |
+0.05
|
$20.61B — | $1.19M — | $83 — | $84.32 — | $20.61B — | 25.94 | $3.22 — | |
| Xero Limited XRO.AX | $179.6 118.87 USD |
+0.57
|
$29.87B 19.77B USD | $113.42K 75.07K USD | $179.24 118.63 USD | $182.89 121.05 USD | $29.87B 19.77B USD | 134.02 | $1.34 0.89 USD | |
| Guidewire Software GWRE | $233.59 — |
+1.39
|
$19.67B — | $840.52K — | $229.37 — | $233.59 — | $19.67B — | 556.16 | $0.42 — | |
| Duolingo DUOL | $396.45 — |
+1.17
|
$17.81B — | $986.93K — | $382.33 — | $397.34 — | $17.81B — | 192.45 | $2.06 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $267.35 37.17 USD |
+1.5
|
$123.83B 17.22B USD | $1.15M 160.33K USD | $262.51 36.5 USD | $267.66 37.22 USD | $123.83B 17.22B USD | 73.65 | $3.63 0.5 USD | |
| Dynatrace DT | $56.64 — |
+0.18
|
$16.97B — | $2.54M — | $56.09 — | $57.17 — | $16.97B — | 35.62 | $1.59 — | |
| Bentley Systems, Incorporated BSY | $55.51 — |
+0.3
|
$16.79B — | $1.56M — | $54.97 — | $56.1 — | $16.79B — | 71.16 | $0.78 — | |
| OBIC Co.,Ltd. 4684.T | $5,560 37.53 USD |
-0.09
|
$2.45T 16.51B USD | $321.3K 2.17K USD | $5,526 37.3 USD | $5,614 37.9 USD | $2.45T 16.51B USD | 37.84 | $146.92 0.99 USD | |
| The Sage SGGEF | $17.05 — |
0
|
$16.39B — | $400 — | $17.05 — | $17.05 — | $16.39B — | 36.27 | $0.47 — | |
| DocuSign DOCU | $77.64 — |
-1.75
|
$15.97B — | $2.26M — | $77.15 — | $79.2 — | $15.97B — | 14.76 | $5.26 — | |
| The Sage SGPYY | $66.2 — |
-0.05
|
$15.94B — | $706 — | $65.89 — | $66.66 — | $15.94B — | 35.21 | $1.88 — | |
| monday.com MNDY | $307.39 — |
<0.01
|
$15.81B — | $403.66K — | $302.3 — | $307.83 — | $15.81B — | 304.34 | $1.01 — | |
| Nemetschek SE NEM.DE | $122.2 133.58 USD |
+1.5
|
$14.11B 15.43B USD | $84.03K 91.86K USD | $120.6 131.83 USD | $122.2 133.58 USD | $14.11B 15.43B USD | 79.35 | $1.54 1.68 USD | |
| Nemetschek SE 0FDT.IL | $121.8 133.14 USD |
+0.58
|
$14.07B 15.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.07B 15.38B USD | 99.02 | $1.23 1.34 USD | |
| Paycom Software PAYC | $232.39 — |
-0.29
|
$13.06B — | $511.75K — | $229.69 — | $235 — | $13.06B — | 33.10 | $7.02 — | |
| Full Truck Alliance YMM | $12.32 — |
+1.99
|
$12.63B — | $5.97M — | $12.04 — | $12.26 — | $12.63B — | 24.15 | $0.51 — | |
| Manhattan Associates MANH | $201 — |
+0.54
|
$12.2B — | $478.07K — | $198.12 — | $201.36 — | $12.2B — | 57.42 | $3.5 — | |
| Unity Software U | $27.86 — |
+6.62
|
$11.58B — | $31.4M — | $26.27 — | $28.16 — | $11.58B — | 0 | -$1.2 — | |
| Procore PCOR | $71.52 — |
-2.17
|
$10.91B — | $1.16M — | $71.25 — | $73.06 — | $10.91B — | 0 | -$0.86 — | |
| NICE NICE | $169.51 — |
-0.4
|
$10.72B — | $204.02K — | $168 — | $170.55 — | $10.72B — | 23.74 | $7.14 — | |
| Paylocity Holding PCTY | $183.87 — |
-0.41
|
$10.2B — | $409.98K — | $182.07 — | $185.18 — | $10.2B — | 45.85 | $4.01 — | |
| Pegasystems PEGA | $54.68 — |
+1.2
|
$9.36B — | $1.69M — | $53.35 — | $54.97 — | $9.36B — | 50.62 | $1.08 — | |
| Elastic ESTC | $86.28 — |
-1.06
|
$9.11B — | $1.51M — | $85.48 — | $87.46 — | $9.11B — | 0 | -$1.04 — | |
| The Descartes Systems Group Inc. DSG.TO | $139.84 103.77 USD |
-0.33
|
$12.04B 8.93B USD | $117.29K 87.04K USD | $139.33 103.39 USD | $141.96 105.34 USD | $12.04B 8.93B USD | 62.42 | $2.24 1.66 USD | |
| Technology One Limited TNE.AX | $41.13 27.22 USD |
+1.18
|
$13.46B 8.91B USD | $124.86K 82.64K USD | $40.38 26.73 USD | $41.25 27.3 USD | $13.46B 8.91B USD | 100.31 | $0.41 0.27 USD | |
| The Descartes Systems DSGX | $102.35 — |
-1.94
|
$8.87B — | $775.38K — | $101.95 — | $104.03 — | $8.87B — | 63.17 | $1.62 — | |
| AppFolio APPF | $240.77 — |
+2.24
|
$8.48B — | $246.38K — | $233.42 — | $241.04 — | $8.48B — | 44.83 | $5.37 — | |
| Sportradar Group AG SRAD | $28.34 — |
+0.39
|
$8.35B — | $1.26M — | $27.92 — | $28.4 — | $8.35B — | 141.69 | $0.2 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
+0.22
|
$8.08B — | $190.71K — | $1.37 — | $1.38 — | $8.08B — | 13.75 | $0.1 — | |
| Open Text Corporation OTEX.TO | $40.77 30.25 USD |
-0.05
|
$10.57B 7.84B USD | $709.07K 526.17K USD | $40.59 30.12 USD | $40.93 30.37 USD | $10.57B 7.84B USD | 12.28 | $3.32 2.46 USD | |
| Open Text OTEX | $29.84 — |
-0.5
|
$7.79B — | $704.75K — | $29.66 — | $30.02 — | $7.79B — | 12.22 | $2.44 — | |
| Commvault Systems CVLT | $173.07 — |
-0.85
|
$7.77B — | $260.34K — | $171.58 — | $175.12 — | $7.77B — | 103.01 | $1.68 — | |
| GitLab GTLB | $46.55 — |
+0.39
|
$7.66B — | $3.22M — | $45.1 — | $46.6 — | $7.66B — | 517.22 | $0.09 — | |
| Lyft LYFT | $16.07 — |
-0.5
|
$6.79B — | $11.46M — | $15.85 — | $16.34 — | $6.79B — | 107.13 | $0.15 — | |
| Clearwater Analytics CWAN | $22.26 — |
+0.54
|
$6.27B — | $3.67M — | $21.99 — | $22.63 — | $6.27B — | 13.09 | $1.7 — | |
| Q2 QTWO | $93.33 — |
-1.33
|
$5.89B — | $340.76K — | $92.65 — | $94.43 — | $5.89B — | 0 | -$0.34 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Vertex VERX | $36.15 — |
+1.97
|
$5.62B — | $1.28M — | $35.2 — | $36.34 — | $5.62B — | 0 | -$0.3 — | |
| Temenos AG TMSNY | $71.66 — |
-2.44
|
$5.48B — | $300 — | $72.89 — | $72.89 — | $5.48B — | 29.98 | $2.39 — | |
| Life360, Inc. 360.AX | $33.37 22.08 USD |
+0.59
|
$7.67B 5.08B USD | $388.98K 257.45K USD | $32.36 21.42 USD | $33.49 22.17 USD | $7.67B 5.08B USD | 476.64 | $0.07 0.05 USD | |
| BILL BILL | $47.49 — |
-1.49
|
$4.97B — | $2.84M — | $46.95 — | $48.55 — | $4.97B — | 0 | -$0.02 — | |
| TOTVS S.A. TOTS3.SA | $40.96 8.3 USD |
-4.99
|
$24.07B 4.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.07B 4.88B USD | 31.26 | $1.31 0.27 USD | |
| Temenos AG 0QOA.IL | $57.63 65.56 USD |
+0.35
|
$4.27B 4.86B USD | $10 11.38 USD | $0 0 USD | $0 0 USD | $4.27B 4.86B USD | 39.20 | $1.47 1.67 USD | |
| JFrog FROG | $42.32 — |
+0.76
|
$4.85B — | $668.56K — | $41.81 — | $42.68 — | $4.85B — | 0 | -$0.72 — | |
| Temenos AG TEMN.SW | $57.65 65.59 USD |
-0.35
|
$4.08B 4.64B USD | $144.75K 164.69K USD | $57.55 65.48 USD | $58.2 66.22 USD | $4.08B 4.64B USD | 27.71 | $2.08 2.37 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.35 9.78 USD |
+1.21
|
$32.51B 4.52B USD | $1.64M 227.57K USD | $69.53 9.67 USD | $70.44 9.79 USD | $32.51B 4.52B USD | 50.61 | $1.39 0.19 USD | |
| Freshworks Inc. FRSH | $15 — |
-1.32
|
$4.48B — | $1.94M — | $14.93 — | $15.22 — | $4.48B — | 0 | -$0.24 — | |
| Kinaxis Inc. KXS.TO | $201.63 149.62 USD |
+0.28
|
$5.7B 4.23B USD | $15.55K 11.54K USD | $200.12 148.5 USD | $202.65 150.38 USD | $5.7B 4.23B USD | 438.32 | $0.46 0.34 USD | |
| Kinaxis KXSCF | $147.59 — |
+1.44
|
$4.19B — | $100 — | $147.59 — | $147.59 — | $4.19B — | 434.08 | $0.34 — | |
| Geovis Technology Co.,Ltd 688568.SS | $35.5 4.94 USD |
+0.34
|
$28.74B 4B USD | $2.45M 340.9K USD | $35.28 4.91 USD | $35.71 4.97 USD | $28.74B 4B USD | 78.88 | $0.45 0.06 USD | |
| Asseco Poland S.A. ACP.WA | $230.4 58.56 USD |
+2.58
|
$15.71B 3.99B USD | $108.94K 27.69K USD | $222.6 56.58 USD | $232.8 59.17 USD | $15.71B 3.99B USD | 29.57 | $7.79 1.98 USD | |
| Intapp INTA | $47.92 — |
-0.39
|
$3.89B — | $791.84K — | $47.24 — | $48.28 — | $3.89B — | 0 | -$0.24 — | |
| Clear Secure YOU | $28.7 — |
-1.03
|
$3.86B — | $1.66M — | $28.57 — | $29.47 — | $3.86B — | 17.93 | $1.6 — | |
| Workiva WK | $68.23 — |
-1.43
|
$3.86B — | $493.48K — | $68.23 — | $70.05 — | $3.86B — | 0 | -$1.16 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $105.98 14.74 USD |
+1.04
|
$27.14B 3.77B USD | $2.03M 282.07K USD | $104.06 14.47 USD | $107.03 14.88 USD | $27.14B 3.77B USD | 90.58 | $1.17 0.16 USD | |
| Dave DAVE | $279.8 — |
-0.71
|
$3.76B — | $354.72K — | $261.12 — | $283.19 — | $3.76B — | 78.81 | $3.55 — | |
| Zeta Global ZETA | $14.87 — |
-3.75
|
$3.64B — | $9.19M — | $14.71 — | $15.35 — | $3.64B — | 0 | -$0.24 — | |
| BlackLine BL | $57.16 — |
-1.12
|
$3.6B — | $446.87K — | $56.99 — | $58.2 — | $3.6B — | 41.42 | $1.38 — | |
| Calix CALX | $53.4 — |
-0.98
|
$3.5B — | $628.25K — | $53.07 — | $53.97 — | $3.5B — | 0 | -$0.52 — | |
| C3.ai AI | $25.65 — |
-0.39
|
$3.46B — | $4.8M — | $24.85 — | $25.65 — | $3.46B — | 0 | -$2.24 — | |
| Kingsoft Cloud KC | $12.43 — |
+3.41
|
$3.38B — | $1.65M — | $11.92 — | $12.49 — | $3.38B — | 0 | -$1.09 — | |
| Compass COMP | $6.15 — |
-4.21
|
$3.35B — | $6.72M — | $6.12 — | $6.32 — | $3.35B — | 0 | -$0.12 — | |
| nCino NCNO | $28.8 — |
+0.35
|
$3.34B — | $1.18M — | $28.34 — | $28.83 — | $3.34B — | 0 | -$0.25 — | |
| Asana ASAN | $14.27 — |
+2.15
|
$3.29B — | $2.41M — | $13.78 — | $14.28 — | $3.29B — | 0 | -$1 — | |
| Alight, Inc. ALIT | $5.93 — |
-0.84
|
$3.28B — | $10.17M — | $5.85 — | $6.11 — | $3.28B — | 0 | -$0.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||