$3.58T
Сapitalización del mercado total
$173.54B
Volumen total
BTC 60.85%     ETH 8.69%
Predominio

Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Software-Aplicación (2113)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $294.9
-1.65
$342.13B $346.43K $292.05 $294.24 $342.13B 53.38 $5.49
SAP SE  SAPGF $291.14
-3.28
$339.96B $30 $291.14 $291.14 $339.96B 53.03 $5.49
Salesforce, Inc.  0QYJ.IL $276.7
+67.7
$330.88B $234 $276.49 $282 $330.88B 172.93 $1.6
SAP SE  SAP.DE $257.9 281.92 USD
-2.86
$300.86B 328.88B USD $1.01M 1.11M USD $256.15 280.01 USD $269.05 294.11 USD $300.86B 328.88B USD 53.06 $4.86 5.31 USD
SAP SE  0NW4.IL $257.45 281.43 USD
-2.18
$300.5B 328.49B USD $126.88K 138.7K USD $256.15 280.01 USD $269.05 294.11 USD $300.5B 328.49B USD 83.31 $3.09 3.38 USD
Salesforce, Inc.  CRM.NE $21.93 16.27 USD
-1.66
$370.53B 274.95B USD $1.29K 958.74 USD $21.93 16.27 USD $21.93 16.27 USD $370.53B 274.95B USD 43.00 $0.51 0.38 USD
Salesforce  CRM $280.23
-1.13
$267.77B $1.15M $278.06 $280.4 $267.77B 43.94 $6.35
ServiceNow  NOW $1,008.63
-0.7
$207.97B $227.93K $994.6 $1,007.5 $207.97B 135.41 $7.42
Intuit  INTU $724.84
+8.82
$203.36B $2.26M $714 $734.18 $203.36B 59.33 $12.26
Uber Technologies, Inc.  0A1U.IL $86.38
-2.34
$191.13B $715 $86 $88.12 $191.13B 0 -$0.17
Shopify Inc.  S2HO34.SA $4.78 0.97 USD
-2.65
$736.76B 149.33B USD $420 85.13 USD $4.74 0.96 USD $4.78 0.97 USD $736.76B 149.33B USD 79.66 $0.06 0.01 USD
Shopify Inc.  SHOP.TO $141.12 104.72 USD
-1.45
$183.09B 135.86B USD $232.71K 172.68K USD $138.61 102.86 USD $142 105.37 USD $183.09B 135.86B USD 83.01 $1.7 1.26 USD
Shopify  SHOP $102.27
-0.99
$132.28B $1.41M $100.31 $102.96 $132.28B 82.89 $1.23
AppLovin  APP $351.49
<0.01
$116.41B $1.44M $340.9 $347.29 $116.41B 62.31 $5.52
Cadence Design Systems  CDNS $313.5
-0.99
$85.6B $75.85K $311.65 $313.9 $85.6B 79.77 $3.93
Constellation Software Inc.  CSU.TO $4,877.51 3619.4 USD
-0.46
$103.36B 76.7B USD $3.01K 2.23K USD $4,860 3606.41 USD $4,900 3636.09 USD $103.36B 76.7B USD 100.54 $48.51 36 USD
Snowflake Inc.  0A93.IL $198.1
+0.41
$66.3B $1.72K $197.89 $203.25 $66.3B 0 -$2.53
Snowflake  SNOW $198.43
-2.34
$66.21B $2.55M $197.7 $201.68 $66.21B 0 -$4.21
Workday  WDAY $239.44
-12
$64.04B $1.96M $237 $247.08 $64.04B 133.01 $1.8
Autodesk  ADSK $295
+0.71
$63.11B $2.25M $292.37 $296.42 $63.11B 63.30 $4.66
Roper  ROP $566.13
-0.52
$60.87B $17.75K $563.8 $566.29 $60.87B 40.75 $13.89
Atlassian  TEAM $208.37
-0.38
$54.7B $2.39M $206.5 $210.64 $54.7B 0 -$1.65
Dassault Systèmes SE  DASTY $37.71
-1.31
$50.34B $100 $37.71 $37.71 $50.34B 37.71 $1
Dassault Systèmes SE  0HB4.IL $33.11 36.19 USD
-2.5
$45.04B 49.24B USD $346.73K 379.02K USD $33.08 36.16 USD $34.32 37.52 USD $45.04B 49.24B USD 43.00 $0.77 0.84 USD
Dassault Systèmes SE  DSY.PA $33.56 36.69 USD
-1.29
$44.23B 48.35B USD $1.28M 1.4M USD $33.07 36.15 USD $34.4 37.6 USD $44.23B 48.35B USD 37.70 $0.89 0.97 USD
Fair Isaac  FICO $1,688.95
-0.67
$41.11B $45.23K $1,675.51 $1,703.42 $41.11B 72.51 $23.29
The Trade Desk, Inc.  T2TD34.SA $4.08 0.83 USD
-3.32
$199.46B 40.43B USD $4.4K 892.42 USD $4.08 0.83 USD $4.14 0.84 USD $199.46B 40.43B USD 81.59 $0.05 0.01 USD
Datadog  DDOG $114.1
-1.36
$39.4B $289.32K $113.3 $114.6 $39.4B 242.76 $0.47
The Trade Desk  TTD $72.41
-2.58
$35.59B $633.64K $71.85 $72.79 $35.59B 88.30 $0.82
HubSpot  HUBS $627.8
+1.05
$33.11B $571.5K $614.22 $632.39 $33.11B 0 -$0.44
ANSYS  ANSS $339.91
-1.09
$29.88B $24.81K $339.41 $341.09 $29.88B 50.43 $6.74
Zoom Communications  ZM $81.37
-0.85
$24.81B $332.57K $80.57 $82.04 $24.81B 24.43 $3.33
Tyler  TYL $564.44
-0.53
$24.34B $9.08K $561.84 $566.01 $24.34B 85.00 $6.64
Duolingo  DUOL $514.69
-0.6
$23.39B $61.36K $510 $520.63 $23.39B 254.79 $2.02
WiseTech Global Limited  WTC.AX $100.05 66.22 USD
+1.33
$33.48B 22.16B USD $283.62K 187.72K USD $99.15 65.62 USD $100.57 66.56 USD $33.48B 22.16B USD 106.43 $0.94 0.62 USD
PTC  PTC $168.32
-1.2
$20.19B $26.54K $167.33 $168.72 $20.19B 46.11 $3.65
SS&C  SSNC $78.53
-0.47
$19.37B $44.22K $77.98 $78.79 $19.37B 24.38 $3.22
Xero Limited  XRO.AX $181.12 119.88 USD
+0.68
$28.15B 18.63B USD $191.87K 126.99K USD $180.14 119.23 USD $182.84 121.01 USD $28.15B 18.63B USD 135.16 $1.34 0.89 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $279.36 38.84 USD
-0.94
$129.25B 17.97B USD $3.05M 423.57K USD $279.36 38.84 USD $285.28 39.67 USD $129.25B 17.97B USD 76.74 $3.64 0.51 USD
Guidewire Software  GWRE $207.2
-0.38
$17.38B $42.58K $206.05 $207.77 $17.38B 0 -$0.21
DocuSign  DOCU $85.43
-1.28
$17.3B $151.57K $84.36 $85.66 $17.3B 16.81 $5.08
Dynatrace  DT $54.19
+1.1
$16.25B $3.24M $53.41 $54.48 $16.25B 34.08 $1.59
The Sage  SGPYY $66.73
-0.01
$16.2B $300 $66.11 $66.11 $16.2B 36.26 $1.84
OBIC Co.,Ltd.  4684.T $5,220 35.24 USD
-1.16
$2.3T 15.5B USD $713.4K 4.82K USD $5,213 35.19 USD $5,310 35.84 USD $2.3T 15.5B USD 35.55 $146.81 0.99 USD
Nemetschek SE  NEM.DE $118.1 129.1 USD
-0.42
$13.64B 14.91B USD $30.73K 33.59K USD $115.4 126.15 USD $119.6 130.74 USD $13.64B 14.91B USD 76.68 $1.54 1.68 USD
Nemetschek SE  0FDT.IL $117 127.9 USD
-0.43
$13.51B 14.77B USD $7.79K 8.51K USD $115.6 126.37 USD $119.4 130.52 USD $13.51B 14.77B USD 95.12 $1.23 1.34 USD
monday.com  MNDY $287.04
-0.92
$14.57B $28.08K $281.22 $287.85 $14.57B 284.19 $1.01
Paycom Software  PAYC $257.49
-1.53
$14.42B $15.48K $256.86 $259.94 $14.42B 36.62 $7.03
Bentley Systems, Incorporated  BSY $47.49
-0.34
$14.41B $43.81K $47.31 $47.66 $14.41B 60.88 $0.78
Full Truck Alliance  YMM $11.09
-0.45
$11.6B $1.05M $10.92 $11.13 $11.6B 22.17 $0.5
Manhattan Associates  MANH $187.49
-0.26
$11.38B $556.66K $186.6 $189.44 $11.38B 53.41 $3.51
Paylocity Holding  PCTY $194.03
-1.46
$10.72B $5.69K $193.78 $195.5 $10.72B 48.26 $4.02
NICE  NICE $160.16
-0.9
$10.35B $10.28K $158.06 $160.89 $10.35B 22.30 $7.18
Unity Software Inc.  U2ST34.SA $6.05 1.23 USD
-3.82
$50.3B 10.19B USD $20.32K 4.12K USD $6.02 1.22 USD $6.05 1.23 USD $50.3B 10.19B USD 0 -$0.32 -0.06 USD
The Descartes Systems Group Inc.  DSG.TO $157.69 117.02 USD
-0.48
$13.47B 9.99B USD $34.13K 25.33K USD $156.62 116.22 USD $158.33 117.49 USD $13.47B 9.99B USD 69.16 $2.28 1.69 USD
Procore  PCOR $66.91
-1.12
$9.98B $24.78K $66.07 $67.21 $9.98B 0 -$0.86
The Descartes Systems  DSGX $114.25
+0.04
$9.76B $45.57K $113.24 $114.79 $9.76B 69.66 $1.64
Elastic  ESTC $93
+2.59
$9.71B $2.12M $90.73 $93.57 $9.71B 0 -$1.31
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.45
+0.14
$8.83B $2.29M $1.42 $1.46 $8.83B 14.50 $0.1
Unity Software  U $20.96
-4.12
$8.71B $1.22M $20.96 $21.32 $8.71B 0 -$1.12
Pegasystems  PEGA $98.04
-1.38
$8.39B $50.48K $97.67 $99.09 $8.39B 45.38 $2.16
Technology One Limited  TNE.AX $38.61 25.55 USD
+1.61
$12.64B 8.37B USD $1.33M 883.51K USD $37.63 24.91 USD $38.61 25.55 USD $12.64B 8.37B USD 94.17 $0.41 0.27 USD
GitLab  GTLB $46.69
-2.26
$7.71B $137.7K $46 $47 $7.71B 0 -$0.04
Commvault Systems  CVLT $173
-1.37
$7.63B $18.72K $170 $173.31 $7.63B 102.97 $1.68
AppFolio  APPF $207.35
-0.47
$7.47B $12.68K $205.13 $207.61 $7.47B 38.75 $5.35
Open Text Corporation  OTEX.TO $38.49 28.56 USD
-1.36
$9.97B 7.4B USD $25.57K 18.98K USD $38.27 28.4 USD $38.76 28.76 USD $9.97B 7.4B USD 11.35 $3.39 2.52 USD
Open Text  OTEX $27.9
-0.82
$7.23B $74.05K $27.7 $28.08 $7.23B 11.43 $2.44
Sportradar Group AG  SRAD $23.7
-0.04
$7.01B $59.21K $23.51 $23.82 $7.01B 124.73 $0.19
Lyft  LYFT $16.14
+0.95
$6.79B $2.03M $15.75 $16.37 $6.79B 107.61 $0.15
Clearwater Analytics  CWAN $22.18
-1.16
$6.29B $2.6M $22.14 $22.56 $6.29B 13.04 $1.7
Vertex  VERX $38.39
-1.69
$6.08B $19.61K $38.27 $38.79 $6.08B 0 -$0.29
Q2  QTWO $86.25
-1.2
$5.37B $6.91K $85.42 $86.57 $5.37B 0 -$0.34
Temenos AG  TMSNY $73.15
-0.33
$5.28B $134 $72.82 $73.17 $5.28B 30.60 $2.39
Temenos AG  0QOA.IL $59.1 67.24 USD
-2.72
$4.38B 4.98B USD $2.69K 3.06K USD $58.7 66.79 USD $61.15 69.58 USD $4.38B 4.98B USD 40.20 $1.47 1.67 USD
TOTVS S.A.  TOTS3.SA $41.72 8.46 USD
-0.19
$24.51B 4.97B USD $134.8K 27.32K USD $41.11 8.33 USD $41.74 8.46 USD $24.51B 4.97B USD 31.84 $1.31 0.27 USD
JFrog  FROG $42.35
-0.99
$4.85B $20.79K $42 $42.6 $4.85B 0 -$0.71
Temenos AG  TEMN.SW $59.65 67.87 USD
-1.57
$4.22B 4.8B USD $126.25K 143.64K USD $58.7 66.79 USD $61.15 69.58 USD $4.22B 4.8B USD 28.67 $2.08 2.37 USD
Life360, Inc.  360.AX $31.56 20.89 USD
+1.09
$7.25B 4.8B USD $2.31M 1.53M USD $31.05 20.55 USD $31.65 20.95 USD $7.25B 4.8B USD 450.85 $0.07 0.05 USD
BILL  BILL $43.52
-1.21
$4.48B $210.94K $42.81 $43.52 $4.48B 0 -$0.02
Intapp  INTA $55.3
-1.98
$4.48B $57.62K $54.59 $56.05 $4.48B 0 -$0.24
Shenzhen Goodix Technology Co., Ltd.  603160.SS $67.93 9.45 USD
-1.81
$31.38B 4.36B USD $3.16M 439.63K USD $67.9 9.44 USD $69.36 9.64 USD $31.38B 4.36B USD 48.87 $1.39 0.19 USD
Freshworks Inc.  FRSH $14.41
-1.54
$4.25B $129.47K $14.24 $14.41 $4.25B 0 -$0.24
Geovis Technology Co.,Ltd  688568.SS $36.75 5.11 USD
+0.3
$29.75B 4.14B USD $6.81M 947.07K USD $36 5.01 USD $37.62 5.23 USD $29.75B 4.14B USD 81.66 $0.45 0.06 USD
Asana  ASAN $17.53
-0.99
$4.13B $99.52K $17.13 $17.53 $4.13B 0 -$1.11
Kingsoft Cloud Holdings Limited  K2CG34.SA $12.45 2.52 USD
-1.58
$20.23B 4.1B USD $11 2.23 USD $12.41 2.52 USD $12.45 2.52 USD $20.23B 4.1B USD 0 -$1.06 -0.2 USD
Kinaxis Inc.  KXS.TO $194.25 144.15 USD
-1.15
$5.49B 4.07B USD $5.5K 4.08K USD $193.5 143.59 USD $196.99 146.18 USD $5.49B 4.07B USD 413.29 $0.47 0.35 USD
Kinaxis  KXSCF $142.27
0
$4.02B $100 $141.5 $141.5 $4.02B 418.44 $0.34
Workiva  WK $66.59
-1.38
$3.71B $25.25K $65.95 $66.73 $3.71B 0 -$1.16
Braze  BRZE $34.49
-1.06
$3.62B $20.36K $33.71 $34.63 $3.62B 0 -$1.02
Kingsoft Cloud  KC $13.07
-2.54
$3.55B $284.84K $12.99 $13.23 $3.55B 0 -$1.12
BlackLine  BL $54.46
+0.96
$3.39B $768K $53.65 $54.91 $3.39B 39.46 $1.38
Clear Secure  YOU $25.02
-1.61
$3.33B $175.92K $24.88 $25.23 $3.33B 15.44 $1.62
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $130.3 18.12 USD
-2.86
$23.84B 3.31B USD $1.57M 218.23K USD $130.01 18.08 USD $135 18.77 USD $23.84B 3.31B USD 79.45 $1.64 0.23 USD
Zeta Global  ZETA $12.94
-2.52
$3.05B $283.62K $12.8 $12.98 $3.05B 0 -$0.25
nCino  NCNO $26.41
-0.94
$3.04B $97.04K $26.25 $26.5 $3.04B 0 -$0.33
Compass  COMP $5.8
-1.02
$3.02B $256.84K $5.75 $5.84 $3.02B 0 -$0.13
Calix  CALX $46.34
-0.96
$3B $12.1K $46.03 $46.38 $3B 0 -$0.52
Alight, Inc.  ALIT $5.45
-1.35
$2.99B $179.87K $5.36 $5.45 $2.99B 0 -$0.06
C3.ai  AI $22.42
-1.36
$2.98B $408.75K $22.1 $22.59 $2.98B 0 -$2.23
Alkami Technology  ALKT $28.85
-1.23
$2.97B $25.84K $28.45 $29.58 $2.97B 0 -$0.37
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí