Página 5 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
0
|
$32.08M 21.23M USD | $21.06K 13.94K USD | $0.44 0.29 USD | $0.44 0.29 USD | $32.08M 21.23M USD | 0 | -$0.06 -0.03 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0044 USD |
-2.78
|
$164.01M 20.97M USD | $496.13M 63.44M USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $164.01M 20.97M USD | 0 | $0 0 USD | |
| Latch LTCH | $0.13 — |
0
|
$20.92M — | $10.51K — | $0.13 — | $0.13 — | $20.92M — | 0 | -$0.39 — | |
| Coinsilium CINGF | $0.11 — |
+24.71
|
$20.69M — | $311.7K — | $0.07 — | $0.11 — | $20.69M — | 0 | $0 — | |
| Sphere 3D ANY | $0.78 — |
+1.97
|
$20.5M — | $319.06K — | $0.75 — | $0.78 — | $20.5M — | 0 | -$0.53 — | |
| QPR Software Oyj QPR1V.HE | $0.9 0.99 USD |
+0.22
|
$17.67M 19.32M USD | $519 567.34 USD | $0.9 0.99 USD | $0.92 1.01 USD | $17.67M 19.32M USD | 0 | -$0.02 -0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.02 0.29 USD |
-20.66
|
$197.58M 19.29M USD | $681.8K 66.55K USD | $2.83 0.28 USD | $4 0.39 USD | $197.58M 19.29M USD | 0 | -$0.38 -0.03 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
+100
|
$24.94M 18.69M USD | $1.4M 1.05M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $24.94M 18.69M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
-6.45
|
$139.2M 17.8M USD | $24K 3.07K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $139.2M 17.8M USD | 0 | -$0.01 -0.001 USD | |
| RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
-3.28
|
$23.61M 17.52M USD | $4.43K 3.29K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $23.61M 17.52M USD | 0 | $0 0 USD | |
| Blackboxstocks BLBX | $4.82 — |
-7.13
|
$17.51M — | $136.08K — | $4.81 — | $5.2 — | $17.51M — | 0 | -$0.99 — | |
| Applicad Public Company Limited APP.BK | $2.22 0.06 USD |
+3.74
|
$621.6M 17.49M USD | $948.87K 26.7K USD | $2.16 0.06 USD | $2.26 0.06 USD | $621.6M 17.49M USD | 6.34 | $0.35 0.009 USD | |
| Smith Micro Software SMSI | $0.9 — |
-0.43
|
$17.39M — | $96.09K — | $0.8599 — | $0.92 — | $17.39M — | 0 | -$0.94 — | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
0
|
$23.75M 15.72M USD | $1.2K 796.88 USD | $0.25 0.17 USD | $0.25 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.11 USD |
+1.76
|
$24.86M 15.34M USD | $13.18K 8.13K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.86M 15.34M USD | 0 | $0 0 USD | |
| Unipos Inc. 6550.T | $172 1.16 USD |
-0.58
|
$2.24B 15.1M USD | $68.9K 465.09 USD | $171 1.15 USD | $175 1.18 USD | $2.24B 15.1M USD | 0 | -$23.01 -0.1 USD | |
| Hello Pal HLLPF | $0.0004 — |
+33.33
|
$14.88M — | $23K — | $0.0004 — | $0.0004 — | $14.88M — | 0 | -$0.03 — | |
| ProStar MAPPF | $0.1 — |
+3.26
|
$14.81M — | $8K — | $0.1 — | $0.1 — | $14.81M — | 0 | -$0.01 — | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$19.49M 14.46M USD | $79.3K 58.85K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.49M 14.46M USD | 0 | -$0.01 -0.007 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
-1.67
|
$23.16M 14.29M USD | $28.02K 17.29K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.16M 14.29M USD | 0 | -$0.03 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$21.09M 13.96M USD | $1.4M 926.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.09M 13.96M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $2.3K 1.71K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $564 616.53 USD | $5.7 6.23 USD | $5.9 6.45 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| I-ON Digital IONI | $0.4299 — |
-4.44
|
$13.38M — | $1K — | $0.4299 — | $0.4299 — | $13.38M — | 0 | -$0.07 — | |
| archTIS Limited AR9.AX | $0.07 0.04 USD |
0
|
$19.71M 13.04M USD | $33.04K 21.87K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.71M 13.04M USD | 0 | -$0.01 -0.006 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.16 0.02 USD |
0
|
$101.39M 12.96M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.16 0.02 USD | $101.39M 12.96M USD | 0 | -$0.12 -0.01 USD | |
| Amesite AMST | $2.81 — |
-1.06
|
$12.85M — | $29.85K — | $2.76 — | $2.88 — | $12.85M — | 0 | -$1.31 — | |
| Verb Technology Company VERB | $8.98 — |
-0.44
|
$12.73M — | $40.71K — | $8.75 — | $9.58 — | $12.73M — | 12.30 | $0.73 — | |
| HeartCore Enterprises HTCR | $0.56 — |
-3.87
|
$12.28M — | $98.9K — | $0.55 — | $0.5799 — | $12.28M — | 0 | -$0.15 — | |
| DatChat DATS | $2.9 — |
+7.81
|
$12.21M — | $114.71K — | $2.68 — | $2.94 — | $12.21M — | 0 | -$1.38 — | |
| Webstar Technology WBSR | $0.02999 — |
0
|
$12.01M — | $700 — | $0.02999 — | $0.04 — | $12.01M — | 0 | -$0.01 — | |
| ReadCloud Limited RCL.AX | $0.1199 0.08 USD |
0
|
$17.67M 11.69M USD | $301.68K 199.67K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $17.67M 11.69M USD | 0 | $0 0 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.32 0.03 USD |
+20.3
|
$119.75M 11.69M USD | $691.83K 67.53K USD | $0.25 0.02 USD | $0.32 0.03 USD | $119.75M 11.69M USD | 1.77 | $0.18 0.02 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $123.5K 91.64K USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| RVH Inc. 6786.T | $67 0.45 USD |
-4.29
|
$1.7B 11.45M USD | $829.9K 5.6K USD | $65 0.44 USD | $71 0.48 USD | $1.7B 11.45M USD | 0 | -$29.64 -0.2 USD | |
| Acceleware Ltd. AXE.V | $0.13 0.1 USD |
0
|
$15.41M 11.44M USD | $14.1K 10.46K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.41M 11.44M USD | 4.33 | $0.03 0.02 USD | |
| Terranet AB TE5.F | $0.006 0.0065 USD |
-1.64
|
$10.42M 11.39M USD | $3.96K 4.33K USD | $0.006 0.0065 USD | $0.0061 0.0066 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Versus Systems VS | $2.3 — |
+1.32
|
$11.27M — | $27.3K — | $2.25 — | $2.35 — | $11.27M — | 0 | -$1.23 — | |
| Neosperience S.p.A. NSP.MI | $0.4799 0.53 USD |
-0.21
|
$10.26M 11.21M USD | $39K 42.63K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $10.26M 11.21M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0090 USD |
-2.94
|
$112.69M 11M USD | $7.35M 717.89K USD | $0.08999 0.0087 USD | $0.1 0.0092 USD | $112.69M 11M USD | 0 | -$0.04 -0.003 USD | |
| RenoWorks Software Inc. RW.V | $0.3599 0.26 USD |
+5.97
|
$14.44M 10.71M USD | $19.17K 14.23K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $14.44M 10.71M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
-8.16
|
$9.56M 10.45M USD | $7.71M 8.43M USD | $0.004499 0.0049 USD | $0.004899 0.0053 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| TMM TMMI | $0.02 — |
+2.94
|
$10.37M — | $49K — | $0.02 — | $0.02 — | $10.37M — | 0 | -$0.01 — | |
| Pertama Digital Berhad 8532.KL | $0.11 0.02 USD |
-4.55
|
$46.01M 9.78M USD | $2.5M 531.81K USD | $0.11 0.02 USD | $0.11 0.02 USD | $46.01M 9.78M USD | 0 | $0 0 USD | |
| Sekur Private Data SWISF | $0.05999 — |
-6.77
|
$9.52M — | $41K — | $0.05999 — | $0.05999 — | $9.52M — | 0 | -$0.01 — | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-5.88
|
$14.34M 9.49M USD | $157K 103.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Bambuser AB (publ) BUSER.ST | $0.45 0.04 USD |
-0.66
|
$96.01M 9.37M USD | $104.08K 10.16K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $96.01M 9.37M USD | 0 | -$0.56 -0.05 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+9.91
|
$8.26M 9.03M USD | $2.47K 2.7K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.26M 9.03M USD | 0 | $0 0 USD | |
| Infobird IFBD | $1.1 — |
+0.66
|
$8.98M — | $8.75K — | $1.1 — | $1.19 — | $8.98M — | 0 | -$1.05 — | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$11.57M 8.58M USD | $563.16K 417.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.57M 8.58M USD | 0 | -$0.09 -0.06 USD | |
| Voxtur Analytics VXTRF | $0.01 — |
+0.91
|
$8.56M — | $1 — | $0.01 — | $0.01 — | $8.56M — | 0 | -$0.07 — | |
| AirIQ Inc. IQ.V | $0.38 0.28 USD |
+5.56
|
$11.28M 8.37M USD | $17.8K 13.21K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $11.28M 8.37M USD | 19.00 | $0.02 0.01 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+2.7
|
$7.6M 8.31M USD | $12.25K 13.39K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| Intouch Insight INXSF | $0.2999 — |
-5.44
|
$8.08M — | $6K — | $0.2999 — | $0.3099 — | $8.08M — | 7.56 | $0.04 — | |
| Intouch Insight Ltd. INX.V | $0.4199 0.31 USD |
-3.49
|
$10.66M 7.91M USD | $14.85K 11.02K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $10.66M 7.91M USD | 6.91 | $0.06 0.04 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.62M 7.88M USD | $217.6K 161.48K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| Reklaim MYIDF | $0.07 — |
+0.15
|
$7.86M — | $5K — | $0.07 — | $0.07 — | $7.86M — | 0 | $0 — | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.44
|
$11.65M 7.71M USD | $96.51K 63.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $700 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Media MDTC | $0.1 — |
-10.19
|
$7.45M — | $550 — | $0.02999 — | $0.02999 — | $7.45M — | 0 | -$3.04 — | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
0
|
$9.94M 7.38M USD | $7.6K 5.64K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.94M 7.38M USD | 0 | -$0.53 -0.3 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
-2.94
|
$10.9M 7.22M USD | $105.52K 69.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-17.39
|
$10.86M 7.19M USD | $100.04K 66.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.86M 7.19M USD | 0 | -$0.01 -0.006 USD | |
| Blaqclouds BCDS | $0.01 — |
-9.94
|
$6.86M — | $411.78K — | $0.01 — | $0.02 — | $6.86M — | 0 | $0 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.37 — |
-4.2
|
$6.79M — | $130.99K — | $1.35 — | $1.49 — | $6.79M — | 0 | -$2.68 — | |
| RooLife Group Ltd RLG.AX | $0.006 0.0039 USD |
+20
|
$9.56M 6.33M USD | $3.97M 2.63M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| The OLB OLB | $2.24 — |
-0.88
|
$6.29M — | $38.03K — | $2.14 — | $2.39 — | $6.29M — | 0 | -$5.17 — | |
| Evd Berhad 0174.KL | $0.07 0.01 USD |
0
|
$28.94M 6.15M USD | $100 21.26 USD | $0.07 0.01 USD | $0.07 0.01 USD | $28.94M 6.15M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1499 0.11 USD |
0
|
$8.24M 6.12M USD | $26.01K 19.3K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.24M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| Livento NUGN | $0.005499 — |
+1.85
|
$6.05M — | $1.12M — | $0.004199 — | $0.007 — | $6.05M — | 0 | $0 — | |
| LiveWorld LVWD | $0.13 — |
+29.9
|
$5.93M — | $22K — | $0.11 — | $0.13 — | $5.93M — | 0 | -$0.17 — | |
| Future FinTech FTFT | $1.15 — |
-1.71
|
$5.75M — | $46.28K — | $1.11 — | $1.18 — | $5.75M — | 0 | -$126 — | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
+1.67
|
$8.97M 5.54M USD | $2.31K 1.43K USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $8.97M 5.54M USD | 3.38 | $0.18 0.11 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$8.21M 5.43M USD | $178.43K 118.09K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| Oblong OBLG | $4.02 — |
+29.68
|
$5.33M — | $1.16M — | $3.34 — | $4.5 — | $5.33M — | 0 | -$14.27 — | |
| Boardwalktech Software BWLKF | $0.08 — |
+6.33
|
$5.19M — | $14K — | $0.08 — | $0.08 — | $5.19M — | 0 | -$0.05 — | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0025 USD |
+5.26
|
$40M 5.11M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| NeoMedia NEOM | $0.001 — |
0
|
$5.09M — | $10K — | $0.001 — | $0.001 — | $5.09M — | 0 | -$0.03 — | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1499 0.01 USD |
-3.46
|
$51.24M 5M USD | $584.12K 57.02K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $51.24M 5M USD | 0 | -$0.08 -0.007 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.35 0.13 USD |
+5.08
|
$49.91M 4.87M USD | $27.45K 2.68K USD | $1.22 0.12 USD | $1.4 0.14 USD | $49.91M 4.87M USD | 0 | -$0.26 -0.02 USD | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $87.03K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
+6.67
|
$7.01M 4.64M USD | $523.32K 346.36K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| AppYea APYP | $0.008399 — |
-21.79
|
$4.49M — | $272 — | $0.01 — | $0.01 — | $4.49M — | 0 | -$0.01 — | |
| eBroker Group Limited 8036.HK | $0.02999 0.0038 USD |
+7.14
|
$34.35M 4.39M USD | $900K 115.08K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $34.35M 4.39M USD | 0 | $0 0 USD | |
| Sparta Commercial Services SRCO | $0.11 — |
0
|
$4.36M — | $16K — | $0.11 — | $0.11 — | $4.36M — | 0 | -$0.03 — | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$5.84M 4.33M USD | $150.5K 111.68K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5.84M 4.33M USD | 0 | -$0.07 -0.05 USD | |
| infinitii ai CDTAF | $0.02999 — |
-9.78
|
$4.31M — | $14.9K — | $0.02999 — | $0.02999 — | $4.31M — | 0 | $0 — | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $700 519.44 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| My Size MYSZ | $1.38 — |
+8.66
|
$4.28M — | $222.98K — | $1.25 — | $1.43 — | $4.28M — | 0 | -$3.02 — | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1.11M 735.4K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| APPlife Digital ALDS | $0.02999 — |
+43.68
|
$4.02M — | $9.3K — | $0.02 — | $0.02 — | $4.02M — | 0 | -$0.02 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
+3.7
|
$4.01M — | $10.01K — | $0.07 — | $0.07 — | $4.01M — | 0 | -$0.19 — | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
-9.52
|
$4.96M 3.68M USD | $59.39K 44.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.96M 3.68M USD | 0 | -$0.26 -0.1 USD | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$3.66M — | $50K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.02 — | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
-12.5
|
$5.45M 3.6M USD | $1.93M 1.28M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$4.99M 3.31M USD | $306.23K 202.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.99M 3.31M USD | 0 | $0 0 USD | |
| Auddia AUUD | $5.19 — |
+2.17
|
$3.22M — | $54.31K — | $4.75 — | $5.4 — | $3.22M — | 0 | -$27.8 — | |
| Bubblr BBLR | $0.02 — |
-9.09
|
$3.15M — | $234K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||