Página 5 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-14.29
|
$27.55M 18.23M USD | $4.4M 2.91M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.55M 18.23M USD | 0 | $0 0 USD | |
| Softfront Holdings 2321.T | $85 0.57 USD |
-8.6
|
$2.62B 17.71M USD | $6.42M 43.32K USD | $81 0.55 USD | $99 0.67 USD | $2.62B 17.71M USD | 0 | -$8.31 -0.05 USD | |
| Voxtur Analytics VXTRF | $0.02 — |
0
|
$17.22M — | $450K — | $0.02 — | $0.02 — | $17.22M — | 0 | -$0.1 — | |
| LQWD Technologies Corp. LQWD.V | $1.1 0.82 USD |
0
|
$23.08M 17.13M USD | $8.76K 6.5K USD | $1.1 0.82 USD | $1.15 0.85 USD | $23.08M 17.13M USD | 0 | -$0.32 -0.2 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
+4.55
|
$25.29M 16.74M USD | $426.79K 282.47K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $25.29M 16.74M USD | 0 | -$0.01 -0.006 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $160.55K 119.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| LQWD LQWDF | $0.7299 — |
-5.9
|
$16.21M — | $5.9K — | $0.78 — | $0.8 — | $16.21M — | 0 | -$0.22 — | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
0
|
$21.01M 15.75M USD | $1.44M 1.08M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $21.01M 15.75M USD | 0 | $0 0 USD | |
| Creative Realities CREX | $1.49 — |
-11.31
|
$15.57M — | $133.62K — | $1.38 — | $1.74 — | $15.57M — | 0 | -$0.34 — | |
| Gratifii Limited GTI.AX | $0.07 0.05 USD |
-13.75
|
$23.38M 15.47M USD | $719.69K 476.33K USD | $0.07 0.04 USD | $0.07 0.05 USD | $23.38M 15.47M USD | 0 | -$0.1 -0.06 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.2099 0.15 USD |
-16.33
|
$20.63M 15.31M USD | $98.82K 73.33K USD | $0.19 0.14 USD | $0.25 0.19 USD | $20.63M 15.31M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
-6.25
|
$22.97M 15.2M USD | $1.39M 921.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.97M 15.2M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
+17.07
|
$22.8M 15.09M USD | $54.16K 35.85K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $22.8M 15.09M USD | 0 | -$0.06 -0.03 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.1 USD |
-10.34
|
$20.27M 15.04M USD | $137K 101.66K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $20.27M 15.04M USD | 0 | -$0.03 -0.02 USD | |
| ProStar MAPPF | $0.1 — |
-12.73
|
$14.97M — | $17K — | $0.1 — | $0.1 — | $14.97M — | 0 | -$0.02 — | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
0
|
$24.2M 14.93M USD | $47 29 USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.2M 14.93M USD | 16.89 | $0.01 0.006 USD | |
| 01 Communique Laboratory OONEF | $0.13 — |
-7.14
|
$14.4M — | $53K — | $0.14 — | $0.17 — | $14.4M — | 0 | $0 — | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.23 0.03 USD |
-18.82
|
$110.88M 14.18M USD | $524K 67K USD | $0.22 0.03 USD | $0.25 0.03 USD | $110.88M 14.18M USD | 0 | -$0.01 -0.001 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.7
|
$21.35M 14.13M USD | $163.72K 108.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| Exela XELA | $0.5 — |
+11.11
|
$13.88M — | $2.48K — | $0.4 — | $0.53 — | $13.88M — | 0 | -$16.62 — | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.1 USD |
0
|
$22.23M 13.72M USD | $4.83K 2.98K USD | $0.17 0.1 USD | $0.17 0.1 USD | $22.23M 13.72M USD | 0 | -$0.05 -0.03 USD | |
| SA Energisme ALNRG.PA | $0.0054 0.0059 USD |
-1.82
|
$12.09M 13.22M USD | $41.43K 45.29K USD | $0.0053 0.0057 USD | $0.0053 0.0057 USD | $12.09M 13.22M USD | 0.041 | $0.13 0.14 USD | |
| HeartCore Enterprises HTCR | $0.5999 — |
-3.89
|
$13.16M — | $128.05K — | $0.5799 — | $0.7199 — | $13.16M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $0.7399 — |
-2.63
|
$13.15M — | $67.26K — | $0.7299 — | $0.81 — | $13.15M — | 0 | -$3.94 — | |
| Aluf AHIX | $0.007199 — |
+2.57
|
$13.13M — | $25K — | $0.007 — | $0.007 — | $13.13M — | 0 | $0 — | |
| Applicad Public Company Limited APP.BK | $1.64 0.05 USD |
0
|
$459.2M 12.92M USD | $125.71K 3.54K USD | $1.61 0.05 USD | $1.67 0.05 USD | $459.2M 12.92M USD | 6.83 | $0.24 0.006 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
-12.57
|
$11.4M 12.46M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.4M 12.46M USD | 0 | -$0.02 -0.02 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $31K 23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| Neosperience S.p.A. NSP.MI | $0.4899 0.53 USD |
0
|
$10.8M 11.8M USD | $16K 17.49K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $10.8M 11.8M USD | 0 | -$0.03 -0.03 USD | |
| Webstar Technology WBSR | $0.02999 — |
0
|
$11.66M — | $203.21K — | $0.02999 — | $0.04 — | $11.66M — | 0 | -$0.04 — | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
+3.51
|
$17.35M 11.49M USD | $102.72K 67.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.35M 11.49M USD | 0 | -$0.01 -0.006 USD | |
| Verify Smart VSMR | $0.05 — |
0
|
$11.35M — | $10.5K — | $0.05 — | $0.05999 — | $11.35M — | 0 | $0 — | |
| Hello Pal HLLPF | $0.0004 — |
0
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.03 — | |
| Unipos Inc. 6550.T | $123 0.83 USD |
-9.56
|
$1.6B 10.8M USD | $1.93M 13.03K USD | $118 0.8 USD | $138 0.93 USD | $1.6B 10.8M USD | 0 | -$23.01 -0.1 USD | |
| DatChat DATS | $2.56 — |
-2.66
|
$10.78M — | $229.38K — | $2.56 — | $2.85 — | $10.78M — | 0 | -$1.43 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Safello Group AB (publ) SFL.ST | $5.28 0.52 USD |
+2.33
|
$107.97M 10.54M USD | $11.24K 1.1K USD | $5.1 0.5 USD | $5.46 0.53 USD | $107.97M 10.54M USD | 12.87 | $0.41 0.04 USD | |
| Terranet AB TE5.F | $0.005599 0.0061 USD |
0
|
$9.64M 10.53M USD | $1M 1.09M USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $9.64M 10.53M USD | 0 | $0 0 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0087 USD |
+1.35
|
$107.44M 10.49M USD | $251.78K 24.58K USD | $0.08999 0.0086 USD | $0.08999 0.0089 USD | $107.44M 10.49M USD | 0 | -$0.04 -0.003 USD | |
| Sphere 3D ANY | $0.4 — |
-6.76
|
$10.1M — | $245.6K — | $0.39 — | $0.45 — | $10.1M — | 0 | -$0.48 — | |
| Bambuser AB (publ) BUSER.ST | $0.4899 0.05 USD |
-5.22
|
$103.51M 10.1M USD | $3.8K 371.12 USD | $0.4899 0.05 USD | $0.54 0.05 USD | $103.51M 10.1M USD | 0 | -$0.53 -0.05 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.25 0.19 USD |
+6.38
|
$13.57M 10.07M USD | $1.6K 1.19K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $13.57M 10.07M USD | 0 | -$0.03 -0.02 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.06M 9.9M USD | $101.11K 110.52K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
0
|
$14.5M 9.59M USD | $111.51K 73.81K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $14.5M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Blackboxstocks BLBX | $2.61 — |
-10.62
|
$9.4M — | $73.3K — | $2.61 — | $2.85 — | $9.4M — | 0 | -$1.03 — | |
| Media MDTC | $0.13 — |
0
|
$9.37M — | $26.85K — | $0.1 — | $0.11 — | $9.37M — | 0 | -$3.52 — | |
| Acceleware Ltd. AXE.V | $0.11 0.08 USD |
0
|
$12.44M 9.23M USD | $27K 20.04K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.44M 9.23M USD | 10.50 | $0.01 0.007 USD | |
| Adcore Inc. ADCO.TO | $0.2099 0.15 USD |
-2.38
|
$12.41M 9.21M USD | $17.5K 12.99K USD | $0.2 0.15 USD | $0.22 0.16 USD | $12.41M 9.21M USD | 0 | -$0.01 -0.007 USD | |
| TMM TMMI | $0.02 — |
0
|
$9.09M — | $335.81K — | $0.01 — | $0.02 — | $9.09M — | 0 | -$0.01 — | |
| Amesite AMST | $2.19 — |
-3.52
|
$8.75M — | $15.15K — | $2.17 — | $2.3 — | $8.75M — | 0 | -$1.75 — | |
| Zicix ZICX | $0.0006999 — |
+75
|
$8.74M — | $18.93M — | $0.0005999 — | $0.0006999 — | $8.74M — | 0 | $0 — | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
-4.17
|
$13.14M 8.7M USD | $57.5K 38.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Versus Systems VS | $1.75 — |
-1.67
|
$8.58M — | $20.6K — | $1.75 — | $1.89 — | $8.58M — | 0 | -$1.54 — | |
| Harvest Technology Group Limited HTG.AX | $0.01 0.0092 USD |
+7.69
|
$12.43M 8.22M USD | $443.77K 293.71K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $12.43M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| RVH Inc. 6786.T | $48 0.32 USD |
-4
|
$1.22B 8.2M USD | $209.5K 1.41K USD | $48 0.32 USD | $50 0.34 USD | $1.22B 8.2M USD | 0 | -$29.64 -0.2 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1 0.01 USD |
-11.4
|
$64M 8.18M USD | $107K 13.68K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $64M 8.18M USD | 0 | -$0.12 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-8.89
|
$11.94M 7.9M USD | $559.24K 370.14K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $11.94M 7.9M USD | 0 | -$0.04 -0.02 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2099 0.02 USD |
-1.38
|
$80.08M 7.82M USD | $5.87K 572.98 USD | $0.2099 0.02 USD | $0.22 0.02 USD | $80.08M 7.82M USD | 1.25 | $0.17 0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
-1.67
|
$11.74M 7.77M USD | $5.58K 3.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.74M 7.77M USD | 0 | -$0.01 -0.006 USD | |
| I-ON Digital IONI | $0.28 — |
0
|
$7.7M — | $21.18K — | $0.28 — | $0.2999 — | $7.7M — | 0 | -$0.05 — | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
+5.26
|
$10.21M 7.58M USD | $15K 11.13K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.21M 7.58M USD | 20.00 | $0.02 0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.14 USD |
+18.18
|
$10.21M 7.57M USD | $14.5K 10.76K USD | $0.16 0.12 USD | $0.2 0.15 USD | $10.21M 7.57M USD | 0 | -$0.56 -0.4 USD | |
| Pertama Digital Berhad 8532.KL | $0.08 0.02 USD |
-5.88
|
$35.06M 7.45M USD | $4.88M 1.04M USD | $0.08 0.02 USD | $0.08 0.02 USD | $35.06M 7.45M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.33 0.24 USD |
-1.49
|
$9.79M 7.27M USD | $117.5K 87.19K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.79M 7.27M USD | 16.50 | $0.02 0.01 USD | |
| Intouch Insight INXSF | $0.28 — |
-0.18
|
$7.17M — | $32K — | $0.28 — | $0.28 — | $7.17M — | 28.00 | $0.01 — | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.35M 6.94M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $9.35M 6.94M USD | 0 | -$0.12 -0.08 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$8.84M 6.56M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 7.50 | $0.01 0.007 USD | |
| Coinsilium CINGF | $0.02999 — |
0
|
$6.34M — | $230K — | $0.02999 — | $0.02999 — | $6.34M — | 0 | $0 — | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
+1.4
|
$5.78M 6.32M USD | $1.48K 1.62K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.78M 6.32M USD | 0 | $0 0 USD | |
| Reklaim MYIDF | $0.05 — |
-9.09
|
$6.21M — | $10.35K — | $0.05 — | $0.05999 — | $6.21M — | 5.00 | $0.01 — | |
| Sparta Commercial Services SRCO | $0.16 — |
-15.92
|
$6.08M — | $31.2K — | $0.16 — | $0.17 — | $6.08M — | 0 | -$0.03 — | |
| AppYea APYP | $0.01 — |
-7.69
|
$5.91M — | $24.81K — | $0.01 — | $0.01 — | $5.91M — | 0 | $0 — | |
| eBroker Group Limited 8036.HK | $0.04 0.0049 USD |
0
|
$44.65M 5.71M USD | $280K 35.8K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $44.65M 5.71M USD | 0 | $0 0 USD | |
| Evd Berhad 0174.KL | $0.05999 0.01 USD |
0
|
$26.71M 5.68M USD | $40.1K 8.53K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $26.71M 5.68M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $167.47K 110.84K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
-8.36
|
$55.66M 5.43M USD | $1K 97.71 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $55.66M 5.43M USD | 0 | -$0.08 -0.007 USD | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $3K — | $0.39 — | $0.52 — | $5.3M — | 0 | $0 — | |
| Crunchfish AB (publ) CFISH.ST | $0.8 0.08 USD |
-6.77
|
$52.36M 5.11M USD | $3.4K 332.17 USD | $0.8 0.08 USD | $0.8 0.08 USD | $52.36M 5.11M USD | 0 | -$0.6 -0.05 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.49M 5.05M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.49M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $126 83.39 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $1.74M — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$7.01M 4.64M USD | $133.28K 88.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Dynamite Blockchain CRYBF | $0.04 — |
0
|
$4.64M — | $96K — | $0.04 — | $0.04 — | $4.64M — | 0 | -$0.02 — | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $3.7M 473.09K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $100 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| LiveWorld LVWD | $0.1 — |
0
|
$4.56M — | $4.53K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| RenoWorks Software Inc. RW.V | $0.1499 0.11 USD |
-11.76
|
$6.1M 4.53M USD | $74.5K 55.28K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $6.1M 4.53M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.21 0.12 USD |
-1.63
|
$44.71M 4.36M USD | $2.69K 262.09 USD | $1.2 0.12 USD | $1.22 0.12 USD | $44.71M 4.36M USD | 0 | -$0.39 -0.03 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
+10.53
|
$5.84M 4.33M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.84M 4.33M USD | 0 | -$0.07 -0.05 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
-9.68
|
$6.54M 4.33M USD | $2.25M 1.49M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.54M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| VSBLTY Groupe VSBGF | $0.08 — |
+0.38
|
$4.2M — | $15.5K — | $0.08 — | $0.08999 — | $4.2M — | 0 | -$0.19 — | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
-11.11
|
$6.22M 4.12M USD | $821.26K 543.55K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Boardwalktech Software BWLKF | $0.07 — |
0
|
$4.1M — | $4K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.1M — | $38.1K — | $0.02999 — | $0.02999 — | $4.1M — | 0 | -$0.01 — | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.11 0.08 USD |
+5
|
$5.49M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49M 4.07M USD | 0 | -$0.27 -0.2 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $15.42M 10.2M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Future FinTech FTFT | $1.35 — |
+10.66
|
$4.06M — | $106.03K — | $1.22 — | $1.37 — | $4.06M — | 0 | -$24.39 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||