Página 10 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PLAID,Inc. PLDIF | $9.76 — |
0
|
$395.62M — | $600 — | $6.72 — | $6.86 — | $395.62M — | 88.72 | $0.11 — | |
| SmartCraft ASA 9YK.F | $2.13 2.33 USD |
-1.39
|
$359.23M 392.69M USD | $900 983.82 USD | $2.13 2.33 USD | $2.14 2.34 USD | $359.23M 392.69M USD | 42.60 | $0.05 0.05 USD | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| 63 moons technologies limited 63MOONS.BO | $696.5 8.43 USD |
-4.37
|
$32.09B 388.28M USD | $6.49K 78.57 USD | $691.9 8.37 USD | $744.95 9.01 USD | $32.09B 388.28M USD | 0 | -$7.87 -0.09 USD | |
| 63 moons technologies limited 63MOONS.NS | $694 8.4 USD |
-4.74
|
$31.98B 386.89M USD | $152.03K 1.84K USD | $692 8.37 USD | $726.25 8.79 USD | $31.98B 386.89M USD | 0 | -$7.87 -0.09 USD | |
| Avant Group Corporation 3836.T | $1,555 10.5 USD |
-3.54
|
$56.75B 383.08M USD | $86.2K 581.87 USD | $1,519 10.25 USD | $1,570 10.6 USD | $56.75B 383.08M USD | 17.76 | $87.53 0.59 USD | |
| PSI Software SE PSAN.F | $22.3 24.38 USD |
-1.33
|
$349.97M 382.56M USD | $470 513.77 USD | $22.3 24.38 USD | $22.3 24.38 USD | $349.97M 382.56M USD | 0 | -$1.12 -1.2 USD | |
| Tecsys Inc. 9T1.F | $23.4 25.58 USD |
-1.68
|
$345.01M 377.14M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $345.01M 377.14M USD | 180.00 | $0.13 0.14 USD | |
| Linedata Services S.A. LN4.F | $68.8 75.21 USD |
+0.29
|
$343.77M 375.79M USD | $13 14.21 USD | $68.8 75.21 USD | $68.8 75.21 USD | $343.77M 375.79M USD | 12.71 | $5.41 5.91 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $542 17.02 USD |
-1.45
|
$11.79B 370.21M USD | $19.79K 621.49 USD | $542 17.02 USD | $548.5 17.23 USD | $11.79B 370.21M USD | 2463.63 | $0.22 0.006 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Broadleaf Co., Ltd. 3673.T | $611 4.12 USD |
-0.65
|
$54.51B 367.96M USD | $301.4K 2.03K USD | $600 4.05 USD | $618 4.17 USD | $54.51B 367.96M USD | 162.93 | $3.75 0.03 USD | |
| Text S.A. LCHTF | $14.18 — |
0
|
$365.21M — | $100 — | $14.25 — | $14.25 — | $365.21M — | 8.54 | $1.66 — | |
| Sidetrade SA ALBFR.PA | $227.8 249.02 USD |
+0.44
|
$324.2M 354.39M USD | $166 181.46 USD | $223.5 244.32 USD | $228 249.23 USD | $324.2M 354.39M USD | 47.85 | $4.76 5.2 USD | |
| Pexip Holding ASA PXPHF | $3.28 — |
0
|
$352.19M — | $40K — | $3 — | $3 — | $352.19M — | 32.75 | $0.1 — | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,269 8.57 USD |
-1.48
|
$51.73B 349.22M USD | $388.3K 2.62K USD | $1,237 8.35 USD | $1,278 8.63 USD | $51.73B 349.22M USD | 17.25 | $73.54 0.5 USD | |
| Pexip Holding ASA 4W9.F | $3.07 3.35 USD |
-3.16
|
$312.5M 341.6M USD | $2K 2.19K USD | $3.07 3.35 USD | $3.07 3.35 USD | $312.5M 341.6M USD | 34.05 | $0.09 0.1 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$310.03M 338.9M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $310.03M 338.9M USD | 0 | $0 0 USD | |
| Sidetrade SA 7QG.F | $221 241.58 USD |
-4.74
|
$308.8M 337.56M USD | $29 31.7 USD | $221 241.58 USD | $221 241.58 USD | $308.8M 337.56M USD | 42.33 | $5.22 5.71 USD | |
| Text S.A. 886.F | $11.32 12.37 USD |
+1.16
|
$307.09M 335.69M USD | $371 405.55 USD | $11.32 12.37 USD | $11.32 12.37 USD | $307.09M 335.69M USD | 7.97 | $1.42 1.55 USD | |
| IVU Traffic Technologies AG IVU.F | $16.5 18.04 USD |
+4.1
|
$303.28M 331.53M USD | $2.13K 2.33K USD | $15.55 17 USD | $16.5 18.04 USD | $303.28M 331.53M USD | 23.91 | $0.69 0.75 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,627 10.98 USD |
-4.63
|
$48.7B 328.73M USD | $47.4K 319.96 USD | $1,612 10.88 USD | $1,666 11.25 USD | $48.7B 328.73M USD | 10.98 | $148.08 1 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| ReposiTrak, Inc. PJ4A.F | $16.1 17.6 USD |
-4.17
|
$294.17M 321.57M USD | $3 3.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $294.17M 321.57M USD | 55.51 | $0.29 0.32 USD | |
| Base Co., Ltd. 4481.T | $2,574 17.38 USD |
-3.92
|
$47.55B 320.95M USD | $80.8K 545.42 USD | $2,516 16.98 USD | $2,589 17.48 USD | $47.55B 320.95M USD | 12.54 | $205.21 1.39 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.26 1.38 USD |
-7.35
|
$291.08M 318.19M USD | $1 1.09 USD | $1.26 1.38 USD | $1.26 1.38 USD | $291.08M 318.19M USD | 63.00 | $0.02 0.02 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
-1.63
|
$284.71M 311.22M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $284.71M 311.22M USD | 60.50 | $0.01 0.01 USD | |
| Fixstars Corporation 3687.T | $1,430 9.65 USD |
-2.72
|
$46.07B 310.97M USD | $553.9K 3.74K USD | $1,392 9.4 USD | $1,488 10.04 USD | $46.07B 310.97M USD | 28.52 | $50.13 0.34 USD | |
| Mitek Systems, Inc. MKQ.F | $6.26 6.84 USD |
-3.99
|
$283M 309.36M USD | $800 874.51 USD | $6.26 6.84 USD | $6.26 6.84 USD | $283M 309.36M USD | 69.50 | $0.09 0.1 USD | |
| Sword Group S.E. 9RS.F | $29.65 32.41 USD |
+0.68
|
$279.73M 305.78M USD | $40 43.73 USD | $29.65 32.41 USD | $29.7 32.47 USD | $279.73M 305.78M USD | 12.40 | $2.39 2.61 USD | |
| Rimini Street, Inc. 0QH.MU | $2.96 3.24 USD |
+0.68
|
$279.6M 305.64M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $279.6M 305.64M USD | 0 | -$0.37 -0.4 USD | |
| Domo, Inc. 1ON.F | $6.66 7.28 USD |
+1.59
|
$279.37M 305.38M USD | $460 502.84 USD | $6.66 7.28 USD | $6.66 7.28 USD | $279.37M 305.38M USD | 0 | -$1.95 -2.1 USD | |
| Rimini Street, Inc. 0QH.F | $2.92 3.19 USD |
-2.01
|
$272.12M 297.47M USD | $1.07K 1.17K USD | $2.92 3.19 USD | $2.92 3.19 USD | $272.12M 297.47M USD | 0 | -$0.37 -0.4 USD | |
| dotdigital DOTDF | $0.9699 — |
0
|
$297.21M — | $2 — | $0.92 — | $0.92 — | $297.21M — | 19.37 | $0.05 — | |
| Shoper S.A. 8FF.F | $8.92 9.75 USD |
+3.72
|
$268.02M 292.98M USD | $95 103.85 USD | $8.92 9.75 USD | $8.92 9.75 USD | $268.02M 292.98M USD | 35.67 | $0.25 0.27 USD | |
| Real Matters Inc. R3E.F | $3.44 3.76 USD |
-1.69
|
$267.97M 292.93M USD | $60 65.59 USD | $3.44 3.76 USD | $3.44 3.76 USD | $267.97M 292.93M USD | 49.14 | $0.07 0.08 USD | |
| BASE BAINF | $2.54 — |
0
|
$289.41M — | $110 — | $1.99 — | $1.99 — | $289.41M — | 127.00 | $0.02 — | |
| Real Matters RLLMF | $3.9 — |
0
|
$288.24M — | $100 — | $3.83 — | $3.83 — | $288.24M — | 48.75 | $0.08 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Genesys International Corporation Limited GENESYS.NS | $589.25 7.13 USD |
-1.07
|
$23.45B 283.75M USD | $155.15K 1.88K USD | $574.05 6.95 USD | $601 7.27 USD | $23.45B 283.75M USD | 44.77 | $13.16 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $588.1 7.12 USD |
-1.18
|
$23.41B 283.19M USD | $5.59K 67.58 USD | $577.35 6.98 USD | $599 7.25 USD | $23.41B 283.19M USD | 44.51 | $13.21 0.16 USD | |
| Business Engineering Corporation TBY.MU | $21.2 23.17 USD |
-0.93
|
$258.05M 282.08M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $258.05M 282.08M USD | 13.67 | $1.55 1.69 USD | |
| Alpha Systems Inc. AN5.F | $17.8 19.46 USD |
-3.26
|
$254.01M 277.66M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $254.01M 277.66M USD | 12.44 | $1.43 1.56 USD | |
| Kaltura, Inc. 73Q.F | $1.6 1.75 USD |
-0.62
|
$253.33M 276.93M USD | $58 63.4 USD | $1.6 1.75 USD | $1.6 1.75 USD | $253.33M 276.93M USD | 0 | -$0.19 -0.2 USD | |
| Business Engineering Corporation 4828.T | $3,415 23.05 USD |
-2.71
|
$40.89B 276.03M USD | $23.3K 157.28 USD | $3,375 22.78 USD | $3,495 23.59 USD | $40.89B 276.03M USD | 13.68 | $249.56 1.68 USD | |
| Agora, Inc. 9AG1.F | $2.6 2.84 USD |
-10.34
|
$249.53M 272.77M USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $249.53M 272.77M USD | 0 | -$1.68 -1.8 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.5799 0.63 USD |
+7.48
|
$247.75M 270.83M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $247.75M 270.83M USD | 57.50 | $0.01 0.01 USD | |
| Alpha Systems Inc. 4719.T | $2,852 19.25 USD |
-5.41
|
$40.04B 270.27M USD | $9.5K 64.13 USD | $2,852 19.25 USD | $2,950 19.91 USD | $40.04B 270.27M USD | 12.52 | $227.63 1.54 USD | |
| Dimerco Data System Corporation 5403.TWO | $110.5 3.51 USD |
-5.56
|
$8.42B 267.63M USD | $323.49K 10.28K USD | $109 3.46 USD | $117 3.72 USD | $8.42B 267.63M USD | 13.42 | $8.23 0.26 USD | |
| dotdigital Group Plc 3DO.F | $0.75 0.82 USD |
0
|
$240.89M 263.32M USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $240.89M 263.32M USD | 18.75 | $0.04 0.04 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,577 10.65 USD |
-3.72
|
$39B 263.25M USD | $41.3K 278.79 USD | $1,535 10.36 USD | $1,610 10.87 USD | $39B 263.25M USD | 18.55 | $85.01 0.57 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $0.75 0.82 USD |
-4.49
|
$231.44M 253M USD | $730 797.99 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $231.44M 253M USD | 15.00 | $0.05 0.05 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $777.75 9.41 USD |
-1.72
|
$20.47B 247.71M USD | $7.15K 86.49 USD | $768.6 9.3 USD | $789.8 9.56 USD | $20.47B 247.71M USD | 13.80 | $56.35 0.68 USD | |
| Cint Group AB (publ) 8QX.F | $0.5699 0.63 USD |
+9.43
|
$226.32M 247.4M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $226.32M 247.4M USD | 0 | -$0.05 -0.05 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $775.9 9.39 USD |
-1.93
|
$20.43B 247.12M USD | $382 4.62 USD | $770 9.32 USD | $792.5 9.59 USD | $20.43B 247.12M USD | 13.75 | $56.41 0.68 USD | |
| MotorK plc 5FS.F | $4.41 4.82 USD |
+4.75
|
$223.97M 244.83M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $223.97M 244.83M USD | 0 | -$0.28 -0.3 USD | |
| Safie Inc. 4375.T | $643 4.34 USD |
-3.45
|
$35.65B 240.63M USD | $265.7K 1.79K USD | $629 4.25 USD | $654 4.41 USD | $35.65B 240.63M USD | 0 | -$28.03 -0.1 USD | |
| Materialise NV 06MA.F | $3.64 3.98 USD |
-3.19
|
$218.48M 238.82M USD | $1.05K 1.15K USD | $3.64 3.98 USD | $3.64 3.98 USD | $218.48M 238.82M USD | 15.82 | $0.23 0.25 USD | |
| oRo Co., Ltd. 3983.T | $2,179 14.71 USD |
-1.18
|
$34.7B 234.25M USD | $80.7K 544.75 USD | $2,141 14.45 USD | $2,255 15.22 USD | $34.7B 234.25M USD | 16.95 | $128.55 0.87 USD | |
| MotorK plc MTRK.AS | $4.5 4.92 USD |
0
|
$213.82M 233.73M USD | $2.02K 2.21K USD | $4.23 4.62 USD | $4.5 4.92 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| MotorK plc 5FS.DU | $4.2 4.59 USD |
0
|
$213.82M 233.73M USD | $0 0 USD | $4.2 4.59 USD | $4.4 4.81 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| CELSYS, Inc. 3663.T | $1,118 7.55 USD |
-1.06
|
$34.33B 231.71M USD | $320.7K 2.16K USD | $1,084 7.32 USD | $1,139 7.69 USD | $34.33B 231.71M USD | 25.23 | $44.3 0.3 USD | |
| 8x8, Inc. EGT.F | $1.45 1.59 USD |
-9.5
|
$210.05M 229.61M USD | $185 202.23 USD | $1.45 1.59 USD | $1.45 1.59 USD | $210.05M 229.61M USD | 0 | -$0.33 -0.3 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| accesso Technology LOQPF | $5.75 — |
0
|
$229.26M — | $100 — | $5.75 — | $5.75 — | $229.26M — | 27.38 | $0.21 — | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| PCA Corporation 9629.T | $1,645 11.1 USD |
-2.32
|
$32.99B 222.66M USD | $68.1K 459.69 USD | $1,628 10.99 USD | $1,678 11.33 USD | $32.99B 222.66M USD | 17.50 | $93.97 0.63 USD | |
| Digital Turbine, Inc. 4MD.F | $1.91 2.09 USD |
-7.94
|
$200.41M 219.07M USD | $3.25K 3.55K USD | $1.91 2.09 USD | $1.91 2.09 USD | $200.41M 219.07M USD | 0 | -$2.79 -3.04 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.4 0.21 USD |
-1.33
|
$7.48B 210.51M USD | $120.3K 3.38K USD | $7.3 0.21 USD | $7.5 0.21 USD | $7.48B 210.51M USD | 26.42 | $0.28 0.007 USD | |
| accesso Technology Group plc LQG.F | $4.44 4.85 USD |
-1.33
|
$191.43M 209.26M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $191.43M 209.26M USD | 23.36 | $0.19 0.21 USD | |
| Immersion Corporation IMV.F | $5.9 6.45 USD |
-7.09
|
$191.14M 208.94M USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $191.14M 208.94M USD | 3.57 | $1.65 1.8 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Fabasoft AG FAA.F | $15.9 17.38 USD |
+0.32
|
$172.43M 188.48M USD | $123 134.46 USD | $15.55 17 USD | $16.05 17.54 USD | $172.43M 188.48M USD | 18.27 | $0.87 0.95 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.SG | $13.1 14.32 USD |
-4.38
|
$169.56M 185.35M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $169.56M 185.35M USD | 0 | -$0.66 -0.7 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Smart Eye AB (publ) SE9.F | $4.27 4.67 USD |
-3.74
|
$160.33M 175.26M USD | $600 655.88 USD | $4.27 4.67 USD | $4.27 4.67 USD | $160.33M 175.26M USD | 0 | -$0.57 -0.6 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $264.1 3.2 USD |
-2.92
|
$14.26B 172.56M USD | $91.64K 1.11K USD | $260.55 3.15 USD | $273.35 3.31 USD | $14.26B 172.56M USD | 64.73 | $4.08 0.05 USD | |
| UNITED, Inc. 2497.T | $650 4.39 USD |
-2.26
|
$25.53B 172.37M USD | $138.9K 937.61 USD | $639 4.31 USD | $664 4.48 USD | $25.53B 172.37M USD | 15.99 | $40.63 0.27 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $262.8 3.18 USD |
-3.13
|
$14.19B 171.71M USD | $5.15K 62.26 USD | $260.65 3.15 USD | $270.05 3.27 USD | $14.19B 171.71M USD | 64.09 | $4.1 0.05 USD | |
| Eventbrite, Inc. EB4.F | $1.61 1.76 USD |
-3.02
|
$154.72M 169.13M USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $154.72M 169.13M USD | 0 | -$0.16 -0.1 USD | |
| 24SevenOffice Group AB (publ) 719.F | $2.22 2.43 USD |
-0.22
|
$153.47M 167.77M USD | $211 230.65 USD | $2.22 2.43 USD | $2.22 2.43 USD | $153.47M 167.77M USD | 0.87 | $2.54 2.78 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $371.55 4.5 USD |
+2.98
|
$13.86B 167.71M USD | $127.74K 1.55K USD | $351 4.25 USD | $379.85 4.6 USD | $13.86B 167.71M USD | 0 | -$17.32 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $371.7 4.5 USD |
+2.95
|
$13.86B 167.66M USD | $5.58K 67.5 USD | $351.95 4.26 USD | $378.3 4.58 USD | $13.86B 167.66M USD | 0 | -$17.32 -0.2 USD | |
| System Research Co.,Ltd. 3771.T | $1,447 9.77 USD |
-1.03
|
$23.97B 161.81M USD | $46.4K 313.21 USD | $1,403 9.47 USD | $1,474 9.95 USD | $23.97B 161.81M USD | 12.23 | $118.28 0.8 USD | |
| WM Technology, Inc. 833.F | $0.89 0.97 USD |
-5.85
|
$147.27M 160.98M USD | $430 470.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $147.27M 160.98M USD | 12.64 | $0.07 0.08 USD | |
| Pro-Ship Incorporated 3763.T | $1,913 12.91 USD |
+0.1
|
$23.66B 159.74M USD | $51.8K 349.66 USD | $1,851 12.49 USD | $1,946 13.14 USD | $23.66B 159.74M USD | 16.82 | $113.7 0.77 USD | |
| Toyokumo, Inc. 4058.T | $2,141 14.45 USD |
-3.9
|
$23.39B 157.92M USD | $39.4K 265.96 USD | $2,096 14.15 USD | $2,178 14.7 USD | $23.39B 157.92M USD | 27.77 | $77.09 0.52 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $772.45 9.35 USD |
-1.52
|
$12.95B 156.62M USD | $4.31K 52.18 USD | $760 9.19 USD | $784.4 9.49 USD | $12.95B 156.62M USD | 280.89 | $2.75 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $771.7 9.34 USD |
-1.2
|
$12.93B 156.47M USD | $32.04K 387.63 USD | $757.95 9.17 USD | $782 9.46 USD | $12.93B 156.47M USD | 282.67 | $2.73 0.03 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $13.2 14.43 USD |
0
|
$141.23M 154.38M USD | $1.42K 1.55K USD | $12.85 14.05 USD | $13.45 14.7 USD | $141.23M 154.38M USD | 0 | -$0.01 -0.01 USD | |
| FFRI Security, Inc. 3692.T | $2,865 19.34 USD |
-2.62
|
$22.66B 152.97M USD | $546.1K 3.69K USD | $2,723 18.38 USD | $3,000 20.25 USD | $22.66B 152.97M USD | 64.06 | $44.72 0.3 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $396 2.67 USD |
-3.65
|
$22.57B 152.38M USD | $96.7K 652.75 USD | $392 2.65 USD | $400 2.7 USD | $22.57B 152.38M USD | 24.82 | $15.95 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||