$3.57T
Сapitalización del mercado total
$138.37B
Volumen total
BTC 60.85%     ETH 9.41%
Predominio

Página 18 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Software-Aplicación (2113)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $269 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $4.5 0 USD
-5.26
$17.42M 0 USD $20K 0 USD $0 0 USD $0 0 USD $17.42M 0 USD 0 -$0.01 0 USD
Karooooo Ltd.  KRO.JO $103,981 0 USD
-0.02
$32.12B 0 USD $422 0 USD $99,561 0 USD $103,995 0 USD $32.12B 0 USD 34.84 $29.84 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $245.5 0 USD
-0.41
$730.24M 0 USD $49.63K 0 USD $0 0 USD $0 0 USD $730.24M 0 USD 27.27 $0.09 0 USD
PensionBee Group plc  PBEE.L $163 0 USD
-0.61
$388.54M 0 USD $1.88K 0 USD $0 0 USD $0 0 USD $388.54M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $167.5 0 USD
0
$138.27M 0 USD $588 0 USD $0 0 USD $0 0 USD $138.27M 0 USD 41.87 $0.04 0 USD
ActiveOps Plc  AOM.L $121.5 0 USD
+0.83
$86.71M 0 USD $5.69K 0 USD $0 0 USD $0 0 USD $86.71M 0 USD 60.75 $0.02 0 USD
Kainos Group plc  KNOS.L $761.5 0 USD
+2.91
$926.63M 0 USD $1 0 USD $0 0 USD $0 0 USD $926.63M 0 USD 27.19 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $10 0 USD
+2.56
$10.34M 0 USD $10K 0 USD $0 0 USD $0 0 USD $10.34M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $110 0 USD
0
$91.58M 0 USD $275 0 USD $0 0 USD $0 0 USD $91.58M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $228.4 0 USD
+2.42
$939.4M 0 USD $63.16K 0 USD $0 0 USD $0 0 USD $939.4M 0 USD 228.40 $0.01 0 USD
Tracsis plc  TRCS.L $490 0 USD
0
$148.84M 0 USD $2.1K 0 USD $0 0 USD $0 0 USD $148.84M 0 USD 245.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
-9.09
$5.77M 0 USD $18.49K 0 USD $0 0 USD $0 0 USD $5.77M 0 USD 0 -$0.01 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $112 0 USD
+3.23
$186.78M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $186.78M 0 USD 37.33 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $246 0 USD
-9.23
$614.97M 0 USD $10.8K 0 USD $0 0 USD $0 0 USD $614.97M 0 USD 82.00 $0.03 0 USD
Aptitude Software Group plc  APTD.L $308 0 USD
0
$171.28M 0 USD $12 0 USD $0 0 USD $0 0 USD $171.28M 0 USD 34.22 $0.09 0 USD
accesso Technology Group plc  ACSO.L $514 0 USD
-1.15
$204.57M 0 USD $1.33K 0 USD $0 0 USD $0 0 USD $204.57M 0 USD 32.12 $0.16 0 USD
Pennant International Group plc  PEN.L $29.2 0 USD
0
$12.62M 0 USD $25K 0 USD $0 0 USD $0 0 USD $12.62M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
Exela Technologies, Inc.  XELAW $0.003399
0
$0 $0 $0 $0 $0 0 $0
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Applicad Public Company Limited  APP-R.BK $2.2 0.06 USD
0
$0 0 USD $425.6K 11.98K USD $2.16 0.06 USD $2.24 0.06 USD $0 0 USD 10.83 $0.2 0.005 USD
  30E.F $0
0
$0 $0 $0 $0 $0 0 $0
Sprout Social, Inc.  SPT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,055.22 62.48 USD $1,055.22 62.48 USD $0 0 USD 0 -$20.37 -1.2 USD
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
  8EP.F $0
0
$0 $0 $0 $0 $0 0 $0
Katipult Technology Corp.  K10.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Nova MSC Berhad  0026PA.KL $0.04 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brightcove Inc.  2BV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OSSIF $0.63
0
$0 $0 $0 $0 $0 0 $0
Zane Interactive Publishing  ZNAE $0.0001
0
$0 $900 $0.0001 $0.0001 $0 0 $0
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
  ARHTF $0.01
0
$0 $0 $0 $0 $0 0 $0
Silverlake Axis  SLVFF $0.2899
0
$0 $0 $0 $0 $0 0 $0
Sileon AB (publ)  7PN1.F $0 0 USD
0
$0 0 USD $1.48K 1.61K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 -$2.78 -3.03 USD
Learning Technologies Group plc  LTG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otonomo  OTMOW $0.05
0
$0 $0 $0 $0 $0 0 $0
Cuentas  CUENW $0
0
$0 $0 $0 $0 $0 0 $0
Penneo A/S  4ZD.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snowflake Inc.  SNOW.BA $8,260 9.76 USD
-1.9
$0 0 USD $3.71K 4.38 USD $8,250 9.75 USD $8,380 9.91 USD $0 0 USD 0 -$258.8 -0.3 USD
  K1C.F $1.67
0
$0 $0 $0 $0 $0 0 $0
Coupa Software Incorporated  COUP.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Communications Inc.  ZM.BA $2,010 2.38 USD
-0.99
$0 0 USD $5.96K 7.05 USD $2,000 2.36 USD $2,035 2.41 USD $0 0 USD 3.97 $506.3 0.6 USD
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
DocuSign, Inc.  DOCU.BA $4,165 4.92 USD
-2.46
$0 0 USD $34.05K 40.25 USD $4,145 4.9 USD $4,260 5.04 USD $0 0 USD 0 -$2.76 -0.003 USD
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $170 185.83 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  FBSE $1.4
0
$0 $0 $0 $0 $0 0 $0
Green For Energy  GRGG $0.0011
0
$0 $300 $0.05999 $0.05999 $0 0 $0
SMS Alternatives  CICN $15
0
$0 $404 $0.0001 $0.0001 $0 0 -$1,500
Esker SA  EKE.F $0 0 USD
0
$0 0 USD $40 43.73 USD $276.6 302.36 USD $276.6 302.36 USD $0 0 USD 0 $2.77 3.03 USD
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Shopify Inc.  SHOP.BA $1,235 1.46 USD
+2.49
$0 0 USD $18.26K 21.58 USD $1,205 1.42 USD $1,235 1.46 USD $0 0 USD 869.49 $1.42 0.001 USD
Thinkific Labs Inc.  5S0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digi Power X Inc.  1NQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angel Telecom AG  AGLT $1
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí