$3.49T
Сapitalización del mercado total
$91.86B
Volumen total
BTC 61.34%     ETH 9.15%
Predominio

Página 18 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Software-Aplicación (2025)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1Spatial Plc  SPA.L $48.25 0 USD
+0.52
$53.7M 0 USD $39.18K 0 USD $47.4 0 USD $48.7 0 USD $53.7M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $2.3 0 USD
-42.5
$1.49M 0 USD $6.36K 0 USD $2.3 0 USD $2.3 0 USD $1.49M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $5 0 USD
+11.11
$19.35M 0 USD $1M 0 USD $4 0 USD $5.33 0 USD $19.35M 0 USD 0 -$0.01 0 USD
Karooooo Ltd.  KRO.JO $88,979 0 USD
+1.11
$28.82B 0 USD $24.06K 0 USD $88,000 0 USD $94,284 0 USD $28.82B 0 USD 29.84 $29.81 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $233.55 0 USD
-0.62
$691.87M 0 USD $317.28K 0 USD $230 0 USD $237.5 0 USD $691.87M 0 USD 25.94 $0.09 0 USD
PensionBee Group plc  PBEE.L $159 0 USD
-0.93
$380.22M 0 USD $23.73K 0 USD $155 0 USD $164 0 USD $380.22M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $165 0 USD
-1.49
$136.21M 0 USD $13.3K 0 USD $165 0 USD $168.5 0 USD $136.21M 0 USD 41.25 $0.04 0 USD
ActiveOps Plc  AOM.L $116.81 0 USD
-2.25
$83.36M 0 USD $87 0 USD $116 0 USD $116.81 0 USD $83.36M 0 USD 58.40 $0.02 0 USD
Kainos Group plc  KNOS.L $750 0 USD
-1.12
$907.91M 0 USD $99.13K 0 USD $749 0 USD $765 0 USD $907.91M 0 USD 26.78 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $12.68 0 USD
+5.67
$12.47M 0 USD $456.72K 0 USD $12 0 USD $13 0 USD $12.47M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $109.1 0 USD
+0.09
$90.83M 0 USD $11.78K 0 USD $107 0 USD $109.1 0 USD $90.83M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $231 0 USD
-0.35
$949.74M 0 USD $1.35M 0 USD $228.4 0 USD $236.6 0 USD $949.74M 0 USD 231.00 $0.01 0 USD
Tracsis plc  TRCS.L $470 0 USD
-2.08
$141.13M 0 USD $46.37K 0 USD $470 0 USD $490 0 USD $141.13M 0 USD 235.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1.1 0 USD
+9.7
$5.76M 0 USD $135 0 USD $1.1 0 USD $1.1 0 USD $5.76M 0 USD 0 -$0.01 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $117 0 USD
-4.1
$195.12M 0 USD $79.45K 0 USD $117 0 USD $120 0 USD $195.12M 0 USD 39.00 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $239.5 0 USD
+0.84
$594.08M 0 USD $590.88K 0 USD $235 0 USD $244.5 0 USD $594.08M 0 USD 79.83 $0.03 0 USD
Aptitude Software Group plc  APTD.L $310.9 0 USD
+0.61
$172.89M 0 USD $15.35K 0 USD $307 0 USD $313 0 USD $172.89M 0 USD 34.54 $0.09 0 USD
accesso Technology Group plc  ACSO.L $503.38 0 USD
+0.68
$199.97M 0 USD $6.25K 0 USD $494 0 USD $508 0 USD $199.97M 0 USD 31.46 $0.16 0 USD
Pennant International Group plc  PEN.L $29 0 USD
-4.91
$12.54M 0 USD $6.98K 0 USD $29 0 USD $29.36 0 USD $12.54M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
Exela Technologies, Inc.  XELAW $0.003399
0
$0 $0 $0 $0 $0 0 $0
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Applicad Public Company Limited  APP-R.BK $2.24 0.06 USD
0
$0 0 USD $360.7K 10.15K USD $2.2 0.06 USD $2.26 0.06 USD $0 0 USD 11.03 $0.2 0.005 USD
  30E.F $0
0
$0 $0 $0 $0 $0 0 $0
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
  8EP.F $0
0
$0 $0 $0 $0 $0 0 $0
Katipult Technology Corp.  K10.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Nova MSC Berhad  0026PA.KL $0.04 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brightcove Inc.  2BV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OSSIF $0.63
0
$0 $0 $0 $0 $0 0 $0
Zane Interactive Publishing  ZNAE $0.02
+22600
$0 $900 $0.0001 $0.0001 $0 0 $0
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
  ARHTF $0.01
0
$0 $0 $0 $0 $0 0 $0
Silverlake Axis  SLVFF $0.2899
0
$0 $0 $0 $0 $0 0 $0
Sileon AB (publ)  7PN1.F $0 0 USD
0
$0 0 USD $1.48K 1.61K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 -$2.78 -3.03 USD
Learning Technologies Group plc  LTG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otonomo  OTMOW $0.05
0
$0 $0 $0 $0 $0 0 $0
Cuentas  CUENW $0
0
$0 $0 $0 $0 $0 0 $0
Penneo A/S  4ZD.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snowflake Inc.  SNOW.BA $8,250 9.75 USD
-1.43
$0 0 USD $748 0.88 USD $8,250 9.75 USD $8,420 9.95 USD $0 0 USD 0 -$258.8 -0.3 USD
  K1C.F $1.67
0
$0 $0 $0 $0 $0 0 $0
Coupa Software Incorporated  COUP.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Communications Inc.  ZM.BA $1,925 2.28 USD
-0.77
$0 0 USD $5.81K 6.86 USD $1,920 2.27 USD $1,965 2.32 USD $0 0 USD 3.80 $506.3 0.6 USD
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
DocuSign, Inc.  DOCU.BA $3,995 4.72 USD
-2.56
$0 0 USD $9.4K 11.11 USD $3,965 4.69 USD $4,100 4.85 USD $0 0 USD 0 -$2.76 -0.003 USD
Magillem Design Services SA  MLMGL.PA $2.02 2.21 USD
-0.98
$0 0 USD $188 205.51 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 1.34 $1.5 1.64 USD
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  FBSE $1.4
0
$0 $0 $0 $0 $0 0 $0
Green For Energy  GRGG $0.08
+33.33
$0 $4.89K $0.08 $0.08 $0 0 $0
SMS Alternatives  CICN $0.0001
-100
$0 $404 $0.0001 $0.0001 $0 0 -$1,500
Esker SA  EKE.F $0 0 USD
0
$0 0 USD $40 43.73 USD $276.6 302.36 USD $276.6 302.36 USD $0 0 USD 0 $2.77 3.03 USD
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Shopify Inc.  SHOP.BA $1,180 1.39 USD
-2.48
$0 0 USD $75.89K 89.71 USD $1,160 1.37 USD $1,225 1.45 USD $0 0 USD 830.77 $1.42 0.001 USD
Thinkific Labs Inc.  5S0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digi Power X Inc.  1NQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angel Telecom AG  AGLT $1
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí