Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Сapitalización del mercado total
$177.78B
Volumen total
BTC 60.44%   •   ETH 6.98%
Predominio

Del País: Estados Unidos Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (590)
Todos los intercambios
Todos los sectores
Software-Aplicación (590)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $256.7 —
+0.67
$299.46B — $1.31K — $256 — $259.6 — $299.46B — 89.13 $2.88 —
SAP SE  SAP $255.56 —
-1.56
$298.13B — $946.35K — $255.56 — $259.8 — $298.13B — 88.73 $2.88 —
Salesforce  CRM $258.21 —
-2.47
$248.14B — $2.08M — $254.87 — $261.24 — $248.14B — 40.59 $6.36 —
ServiceNow  NOW $775.01 —
-6.17
$160.43B — $601.37K — $775.01 — $809.99 — $160.43B — 112.97 $6.86 —
Intuit  INTU $571.42 —
-4.03
$159.75B — $503.55K — $569.69 — $584.57 — $159.75B — 53.50 $10.68 —
Shopify  SHOP $83.52 —
-8.63
$107.15B — $6.28M — $82.89 — $87.4 — $107.15B — 53.88 $1.55 —
AppLovin  APP $266.42 —
-3.11
$90.57B — $4.1M — $262.62 — $278.48 — $90.57B — 58.94 $4.52 —
Cadence Design Systems  CDNS $250.96 —
-5.17
$68.84B — $725.71K — $250.04 — $258.55 — $68.84B — 65.35 $3.84 —
Workday  WDAY $225.23 —
-2.67
$59.91B — $485.7K — $223.84 — $228.68 — $59.91B — 116.09 $1.94 —
Roper  ROP $546.65 —
-1.28
$58.7B — $137.89K — $542.44 — $549.72 — $58.7B — 38.12 $14.34 —
Autodesk  ADSK $256.68 —
-2.6
$54.67B — $279.71K — $254.75 — $258.26 — $54.67B — 50.23 $5.11 —
Atlassian  TEAM $200.15 —
-4.52
$52.44B — $998.79K — $196.83 — $203.5 — $52.44B — 0 -$1.32 —
Dassault Systèmes SE  DASTY $36.92 —
-1.63
$48.43B — $4.82K — $36.77 — $37.38 — $48.43B — 37.67 $0.98 —
Snowflake  SNOW $143.12 —
-5.31
$47.82B — $1.35M — $142.26 — $148.78 — $47.82B — 0 -$3.85 —
Fair Isaac  FICO $1,859.22 —
+0.61
$45.44B — $39.08K — $1,805.1 — $1,866.38 — $45.44B — 85.24 $21.81 —
Datadog  DDOG $93.18 —
-4.37
$31.94B — $1.86M — $92.27 — $95.48 — $31.94B — 179.19 $0.52 —
HubSpot  HUBS $522.69 —
-4.8
$27.26B — $235.57K — $520.7 — $535.6 — $27.26B — 4751.72 $0.11 —
ANSYS  ANSS $295.8 —
-4.49
$25.93B — $123.85K — $294.84 — $304.6 — $25.93B — 45.09 $6.56 —
The Trade Desk  TTD $49.83 —
-7.93
$24.72B — $4.73M — $49.7 — $53.29 — $24.72B — 63.88 $0.78 —
Tyler  TYL $551.17 —
-2.44
$23.76B — $131.62K — $549.19 — $561.95 — $23.76B — 91.10 $6.05 —
Zoom Communications  ZM $68.68 —
-4.39
$20.96B — $1.23M — $68.51 — $70.18 — $20.96B — 21.39 $3.21 —
SS&C  SSNC $74.38 —
-4.48
$18.33B — $416.72K — $74.33 — $77.35 — $18.33B — 24.79 $3 —
PTC  PTC $141.51 —
-5.18
$17.03B — $189.64K — $141.43 — $146.73 — $17.03B — 43.54 $3.25 —
Guidewire Software  GWRE $185.06 —
-2
$15.52B — $192.23K — $184 — $189.99 — $15.52B — 0 -$0.21 —
DocuSign  DOCU $74.07 —
-5.75
$15B — $346.14K — $73.14 — $76.4 — $15B — 14.58 $5.08 —
The Sage  SGPYY $59.12 —
-1.34
$14.41B — $935 — $59.12 — $59.33 — $14.41B — 36.72 $1.61 —
Duolingo  DUOL $317.5 —
-5.9
$14.36B — $181.03K — $314.25 — $329.71 — $14.36B — 167.98 $1.89 —
Dynatrace  DT $42.89 —
-4.82
$12.84B — $527.44K — $42.8 — $44.22 — $12.84B — 26.80 $1.6 —
Bentley Systems, Incorporated  BSY $40.97 —
-2.8
$12.42B — $258.76K — $40.2 — $42.01 — $12.42B — 56.90 $0.72 —
monday.com  MNDY $242.79 —
-3.65
$12.33B — $337.92K — $234.81 — $245.11 — $12.33B — 385.38 $0.63 —
Paycom Software  PAYC $207.88 —
-4.86
$11.76B — $153.13K — $207.37 — $214.7 — $11.76B — 23.33 $8.91 —
Full Truck Alliance  YMM $10.16 —
-3.29
$10.62B — $3.99M — $10.08 — $10.52 — $10.62B — 24.76 $0.41 —
Paylocity Holding  PCTY $180.72 —
-3.74
$10.1B — $99.24K — $180.72 — $186.57 — $10.1B — 46.45 $3.89 —
Manhattan Associates  MANH $155.9 —
-6.23
$9.47B — $298.46K — $155.9 — $159.14 — $9.47B — 44.41 $3.51 —
NICE  NICE $148.81 —
-3.02
$9.41B — $113.29K — $148.38 — $152.15 — $9.41B — 22.04 $6.75 —
Procore  PCOR $59.32 —
-7.09
$8.89B — $237.18K — $59.14 — $62.68 — $8.89B — 0 -$0.72 —
The Descartes Systems  DSGX $100.47 —
-2.24
$8.6B — $94.32K — $100.17 — $102.12 — $8.6B — 61.26 $1.64 —
Elastic  ESTC $78.36 —
-5.99
$8.18B — $317.36K — $77.89 — $81.2 — $8.18B — 0 -$1.31 —
AppFolio  APPF $219.5 —
-3.96
$7.99B — $78.91K — $218.49 — $224.91 — $7.99B — 39.54 $5.55 —
Unity Software  U $18.54 —
-7.25
$7.6B — $3.28M — $18.42 — $19.27 — $7.6B — 0 -$1.68 —
GitLab  GTLB $44.06 —
-4.84
$7.23B — $926.28K — $43.48 — $45.46 — $7.23B — 0 -$0.04 —
Commvault Systems  CVLT $152.91 —
-3.05
$6.73B — $47.86K — $150.2 — $155.66 — $6.73B — 40.23 $3.8 —
Open Text  OTEX $24.4 —
-3.52
$6.44B — $244.98K — $24.17 — $25.08 — $6.44B — 9.95 $2.45 —
Sportradar Group AG  SRAD $21.48 —
-4.32
$6.39B — $493.44K — $21.25 — $22.11 — $6.39B — 195.27 $0.11 —
Vertex  VERX $37.76 —
-1.97
$5.97B — $222.94K — $37 — $38.47 — $5.97B — 0 -$0.34 —
Clearwater Analytics  CWAN $22.9 —
-4.42
$5.84B — $434.01K — $22.85 — $23.66 — $5.84B — 13.63 $1.68 —
Pegasystems  PEGA $67.27 —
-4.84
$5.78B — $157.85K — $67.25 — $69.15 — $5.78B — 60.60 $1.11 —
Lyft  LYFT $10.94 —
-3.53
$4.57B — $4.55M — $10.8 — $11.22 — $4.57B — 182.33 $0.06 —
Q2  QTWO $73.37 —
-4.25
$4.46B — $86.18K — $72 — $74.58 — $4.46B — 0 -$0.64 —
Intapp  INTA $54.55 —
-4.35
$4.33B — $72.74K — $53.83 — $55.74 — $4.33B — 0 -$0.29 —
BILL  BILL $40.72 —
-7.43
$4.15B — $839.14K — $40.61 — $42.85 — $4.15B — 104.33 $0.39 —
Paycor HCM  PYCR $22.44 —
-0.22
$4.08B — $739.39K — $22.44 — $22.48 — $4.08B — 0 -$0.12 —
Compass  COMP $7.51 —
-6.65
$3.89B — $1.72M — $7.49 — $7.92 — $3.89B — 0 -$0.31 —
Freshworks Inc.  FRSH $12.5 —
-5.44
$3.77B — $1.11M — $12.46 — $13.01 — $3.77B — 0 -$0.32 —
Workiva  WK $66.61 —
-4.72
$3.74B — $184.95K — $66.32 — $68.77 — $3.74B — 0 -$0.99 —
Asana  ASAN $15.33 —
-5.72
$3.57B — $1.05M — $15.28 — $15.93 — $3.57B — 0 -$1.11 —
Clear Secure  YOU $25.74 —
-1.74
$3.52B — $275.54K — $25.63 — $26.2 — $3.52B — 16.49 $1.56 —
JFrog  FROG $30.59 —
-3.06
$3.5B — $109.88K — $30.3 — $30.83 — $3.5B — 0 -$0.63 —
Kinaxis  KXSCF $121 —
+6.56
$3.4B — $432 — $118.5 — $121 — $3.4B — 0 $0 —
Braze  BRZE $30.51 —
-7.26
$3.19B — $189.55K — $30.44 — $32.46 — $3.19B — 0 -$1.02 —
Kingsoft Cloud  KC $12.91 —
-0.54
$3.07B — $880.21K — $12.67 — $13.18 — $3.07B — 0 -$1.11 —
Blackbaud  BLKB $59.95 —
-3.37
$2.95B — $80.19K — $59.04 — $61.3 — $2.95B — 0 -$5.6 —
ZoomInfo  ZI $7.86 —
-8.18
$2.87B — $1.58M — $7.86 — $8.45 — $2.87B — 98.25 $0.08 —
BlackLine  BL $44.44 —
-3.67
$2.8B — $187.98K — $44.1 — $45.4 — $2.8B — 30.64 $1.45 —
Zeta Global  ZETA $11.69 —
-9.28
$2.78B — $2.09M — $11.66 — $12.43 — $2.78B — 0 -$0.38 —
Alight, Inc.  ALIT $4.99 —
-6.55
$2.76B — $3.84M — $4.97 — $5.22 — $2.76B — 0 -$0.25 —
C3.ai  AI $20.39 —
-3.73
$2.71B — $1.02M — $19.78 — $20.56 — $2.71B — 0 -$2.23 —
nCino  NCNO $22.77 —
-6.79
$2.65B — $493.33K — $22.72 — $23.99 — $2.65B — 0 -$0.33 —
Alarm.com  ALRM $50.87 —
-4.2
$2.53B — $94.87K — $50.87 — $52.37 — $2.53B — 22.21 $2.29 —
Progress Software  PRGS $56.96 —
-0.73
$2.45B — $129.57K — $55.61 — $57.17 — $2.45B — 44.85 $1.27 —
Alkami Technology  ALKT $23.43 —
-5.98
$2.41B — $535.62K — $22.38 — $24.61 — $2.41B — 0 -$0.41 —
Calix  CALX $33.17 —
-4.74
$2.21B — $88.02K — $33.15 — $34 — $2.21B — 0 -$0.45 —
PAR Technology  PAR $54.3 —
-5.88
$2.18B — $100.48K — $54.15 — $56.22 — $2.18B — 0 -$2.63 —
DoubleVerify  DV $12.65 —
-5.39
$2.1B — $475.62K — $12.61 — $13.07 — $2.1B — 39.53 $0.32 —
RingCentral  RNG $22.69 —
-6.86
$2.06B — $288.24K — $22.69 — $23.75 — $2.06B — 0 -$0.63 —
Sprinklr  CXM $7.7 —
-2.53
$1.97B — $237.83K — $7.66 — $7.78 — $1.97B — 17.50 $0.44 —
Agilysys  AGYS $70.33 —
-3.54
$1.97B — $83.38K — $68.87 — $71.5 — $1.97B — 93.77 $0.75 —
ePlus  PLUS $57.6 —
-3.05
$1.53B — $58.6K — $57.33 — $58.62 — $1.53B — 14.73 $3.91 —
Diebold Nixdorf, Incorporated  DBD $39.45 —
-4.73
$1.48B — $23.62K — $39.32 — $41.12 — $1.48B — 0 -$0.44 —
Jamf Holding  JAMF $11.05 —
-4.66
$1.43B — $188.69K — $11.05 — $11.41 — $1.43B — 0 -$0.53 —
Sapiens  SPNS $25.57 —
-2.4
$1.43B — $34.37K — $25.46 — $25.93 — $1.43B — 19.82 $1.29 —
PagerDuty  PD $15.34 —
-7.31
$1.4B — $299.36K — $15.29 — $16.32 — $1.4B — 0 -$0.59 —
Lightspeed Commerce  LSPD $8.94 —
-2.82
$1.31B — $442.22K — $8.89 — $9.12 — $1.31B — 0 -$0.8 —
Semrush  SEMR $8.85 —
-3.17
$1.3B — $144.4K — $8.82 — $9.01 — $1.3B — 147.50 $0.06 —
MeridianLink  MLNK $16.67 —
-2.03
$1.28B — $45.3K — $16.54 — $16.97 — $1.28B — 0 -$0.39 —
Karooooo  KARO $39.52 —
-3.04
$1.22B — $5.03K — $39.32 — $42.68 — $1.22B — 27.06 $1.46 —
Amplitude  AMPL $9.17 —
-4.48
$1.19B — $142.05K — $9.14 — $9.4 — $1.19B — 0 -$0.76 —
Sprout Social  SPT $19.92 —
-5.9
$1.16B — $145.82K — $19.9 — $21.98 — $1.16B — 0 -$1.09 —
Dave  DAVE $83.01 —
-4.91
$1.09B — $121.89K — $82.05 — $86 — $1.09B — 19.81 $4.19 —
Enfusion  ENFN $10.72 —
-2.24
$1.02B — $326.12K — $10.71 — $10.88 — $1.02B — 357.16 $0.03 —
Olo  OLO $6.1 —
-3.41
$1.01B — $435K — $6.01 — $6.27 — $1.01B — 0 -$0.01 —
MoneyLion  ML $85.09 —
-1.25
$963.23M — $150.36K — $84.9 — $86.5 — $963.23M — 111.96 $0.76 —
Enghouse Systems  EGHSF $16.9 —
0
$957.63M — $100 — $16.9 — $16.9 — $957.63M — 15.64 $1.08 —
VTEX  VTEX $4.88 —
-1.52
$891.15M — $107.47K — $4.83 — $4.96 — $891.15M — 81.25 $0.06 —
Docebo  DCBO $29.08 —
-4.28
$880.51M — $16.81K — $29.05 — $30 — $880.51M — 33.81 $0.86 —
Yalla  YALA $5.38 —
+4.06
$854.72M — $466.12K — $5.2 — $5.52 — $854.72M — 7.27 $0.74 —
Blend Labs  BLND $3.15 —
-0.79
$816.64M — $851.1K — $3 — $3.16 — $816.64M — 0 -$0.24 —
Vimeo  VMEO $4.94 —
-2.85
$813.54M — $200.62K — $4.84 — $4.96 — $813.54M — 30.84 $0.16 —
Viant Technology  DSP $12.88 —
-9.04
$812.39M — $126.43K — $12.84 — $13.9 — $812.39M — 92.00 $0.14 —
PROS  PRO $16.44 —
-4.22
$785.54M — $141.52K — $16.43 — $16.85 — $785.54M — 0 -$0.43 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí