$3.41T
Сapitalización del mercado total
$87.12B
Volumen total
BTC 62.90%   •   ETH 8.95%
Predominio

Del País: Estados Unidos Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (582)
Todos los intercambios
Todos los sectores
Software-Aplicación (582)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $305 —
+0.99
$359.83B — $463 — $305 — $305 — $359.83B — 53.04 $5.75 —
SAP SE  SAP $304.87 —
+0.38
$356.78B — $707.33K — $303.79 — $306.97 — $356.78B — 53.11 $5.74 —
Salesforce  CRM $268.57 —
-1.32
$256.75B — $3.17M — $268.21 — $274 — $256.75B — 41.96 $6.4 —
Intuit  INTU $781.11 —
+0.06
$217.89B — $607.21K — $778.79 — $780.48 — $217.89B — 63.71 $12.26 —
ServiceNow  NOW $1,029.47 —
-1.46
$213.26B — $650.31K — $1,027.62 — $1,049 — $213.26B — 138.74 $7.42 —
Shopify  SHOP $115.42 —
-0.94
$149.82B — $2.36M — $114.89 — $117.07 — $149.82B — 93.08 $1.24 —
AppLovin  APP $341.3 —
-0.1
$115.49B — $2.16M — $338.22 — $346.78 — $115.49B — 61.71 $5.53 —
Cadence Design Systems  CDNS $319.39 —
-2.27
$87.21B — $1.06M — $319.29 — $327.35 — $87.21B — 80.85 $3.95 —
Snowflake  SNOW $223 —
+0.68
$74.41B — $2.02M — $220.18 — $223.47 — $74.41B — 0 -$4.21 —
Autodesk  ADSK $314.15 —
-0.79
$67.21B — $694.73K — $314.15 — $319.49 — $67.21B — 67.55 $4.65 —
Workday  WDAY $239.89 —
-0.77
$63.95B — $1.12M — $237.5 — $242.75 — $63.95B — 134.01 $1.79 —
Roper  ROP $568.44 —
-0.8
$61.12B — $267.7K — $568.16 — $575.77 — $61.12B — 40.98 $13.87 —
Atlassian  TEAM $214.51 —
+0.46
$56.31B — $1.15M — $210.96 — $216.25 — $56.31B — 0 -$1.64 —
Datadog  DDOG $152.06 —
-1.99
$52.51B — $11.43M — $151.67 — $157.38 — $52.51B — 323.53 $0.47 —
Dassault Systèmes SE  DASTY $36.45 —
-1.18
$48.16B — $5.15K — $36.44 — $36.76 — $48.16B — 34.70 $1.05 —
Fair Isaac  FICO $1,860.45 —
+0.27
$45.29B — $119.75K — $1,850.63 — $1,905.33 — $45.29B — 80.22 $23.19 —
The Trade Desk  TTD $73.23 —
-1.59
$35.99B — $2.98M — $73.1 — $74.84 — $35.99B — 89.30 $0.82 —
ANSYS  ANSS $363.43 —
-1.1
$31.95B — $223.99K — $363.09 — $366.99 — $31.95B — 54.08 $6.72 —
HubSpot  HUBS $553.73 —
-1.27
$29.2B — $279.18K — $552.95 — $561.3 — $29.2B — 0 -$0.45 —
Tyler  TYL $586.83 —
-0.54
$25.31B — $97.58K — $586.66 — $595.21 — $25.31B — 88.77 $6.61 —
Zoom Communications  ZM $76.91 —
-2.13
$23.27B — $1.85M — $76.85 — $78.82 — $23.27B — 23.09 $3.33 —
PTC  PTC $174.14 —
-1.05
$20.89B — $349.71K — $173.91 — $176.16 — $20.89B — 47.84 $3.64 —
SS&C  SSNC $83.6 —
+0.12
$20.62B — $537.56K — $83 — $84.32 — $20.62B — 25.96 $3.22 —
Guidewire Software  GWRE $230.47 —
+0.04
$19.4B — $345.18K — $229.37 — $232.08 — $19.4B — 562.12 $0.41 —
Duolingo  DUOL $391.52 —
-0.09
$17.8B — $618.74K — $382.33 — $397.34 — $17.8B — 191.92 $2.04 —
Dynatrace  DT $56.35 —
-0.34
$16.89B — $1.26M — $56.09 — $57.17 — $16.89B — 35.44 $1.59 —
Bentley Systems, Incorporated  BSY $55.4 —
+0.09
$16.81B — $926.57K — $54.97 — $56.1 — $16.81B — 71.01 $0.78 —
The Sage  SGGEF $17.05 —
0
$16.39B — $400 — $17.05 — $17.05 — $16.39B — 36.27 $0.47 —
The Sage  SGPYY $66.37 —
+0.21
$15.95B — $574 — $66.26 — $66.66 — $15.95B — 35.11 $1.89 —
monday.com  MNDY $304.74 —
-0.87
$15.67B — $209.66K — $302.3 — $307.4 — $15.67B — 301.72 $1.01 —
DocuSign  DOCU $77.28 —
-2.21
$15.61B — $1.18M — $77.18 — $79.2 — $15.61B — 14.69 $5.26 —
Paycom Software  PAYC $230.38 —
-1.15
$12.91B — $201.3K — $229.69 — $235 — $12.91B — 32.72 $7.04 —
Full Truck Alliance  YMM $12.3 —
+1.78
$12.86B — $3.25M — $12.04 — $12.26 — $12.86B — 24.58 $0.5 —
Manhattan Associates  MANH $199.28 —
-0.33
$12.1B — $179.32K — $198.12 — $201.36 — $12.1B — 56.93 $3.5 —
Unity Software  U $27.33 —
+4.59
$11.36B — $21.48M — $26.27 — $27.97 — $11.36B — 0 -$1.12 —
Procore  PCOR $71.63 —
-2.02
$10.68B — $625.03K — $71.43 — $73.06 — $10.68B — 0 -$0.86 —
NICE  NICE $168.07 —
-1.25
$10.63B — $116.05K — $168.07 — $170.55 — $10.63B — 23.47 $7.16 —
Paylocity Holding  PCTY $182.36 —
-1.22
$10.07B — $170.1K — $182.07 — $185.18 — $10.07B — 45.47 $4.01 —
Pegasystems  PEGA $54.81 —
+1.43
$9.38B — $863.52K — $53.35 — $54.97 — $9.38B — 50.74 $1.08 —
Elastic  ESTC $85.59 —
-1.85
$9.03B — $709.49K — $85.51 — $87.46 — $9.03B — 0 -$1.04 —
The Descartes Systems  DSGX $102.46 —
-1.84
$8.79B — $387.59K — $102.46 — $104.03 — $8.79B — 62.09 $1.65 —
AppFolio  APPF $239.19 —
+1.57
$8.62B — $135.82K — $233.42 — $240.57 — $8.62B — 44.54 $5.37 —
Sportradar Group AG  SRAD $28.03 —
-0.71
$8.3B — $796.37K — $27.92 — $28.4 — $8.3B — 140.15 $0.2 —
Open Text  OTEX $29.7 —
-0.97
$7.71B — $376.52K — $29.66 — $30.02 — $7.71B — 12.17 $2.44 —
Commvault Systems  CVLT $172.2 —
-1.35
$7.67B — $126.61K — $171.58 — $175.12 — $7.67B — 102.50 $1.68 —
GitLab  GTLB $45.58 —
-1.7
$7.53B — $2.02M — $45.1 — $46.32 — $7.53B — 506.44 $0.09 —
Lyft  LYFT $16.06 —
-0.59
$6.75B — $6.68M — $15.85 — $16.34 — $6.75B — 107.03 $0.15 —
Clearwater Analytics  CWAN $22.33 —
+0.84
$6.33B — $1.84M — $21.99 — $22.63 — $6.33B — 13.13 $1.7 —
Q2  QTWO $92.82 —
-1.87
$5.78B — $153.87K — $92.65 — $94.43 — $5.78B — 0 -$0.34 —
Vertex  VERX $35.89 —
+1.24
$5.69B — $391.78K — $35.2 — $36.34 — $5.69B — 0 -$0.29 —
Temenos AG  TMSNY $72.89 —
-0.83
$5.44B — $300 — $72.89 — $72.89 — $5.44B — 30.49 $2.39 —
BILL  BILL $47.47 —
-1.53
$4.89B — $1.48M — $46.95 — $48.55 — $4.89B — 0 -$0.02 —
JFrog  FROG $42.27 —
+0.64
$4.84B — $253.94K — $41.81 — $42.68 — $4.84B — 0 -$0.71 —
Freshworks Inc.  FRSH $14.94 —
-1.71
$4.41B — $1.09M — $14.93 — $15.22 — $4.41B — 0 -$0.24 —
Kinaxis  KXSCF $145.92 —
+0.57
$4.2B — $200 — $145.92 — $145.92 — $4.2B — 442.18 $0.33 —
Intapp  INTA $47.53 —
-1.21
$3.85B — $383.61K — $47.24 — $48.28 — $3.85B — 0 -$0.24 —
Workiva  WK $68.61 —
-0.88
$3.82B — $294.01K — $68.25 — $70.05 — $3.82B — 0 -$1.16 —
Clear Secure  YOU $28.63 —
-1.29
$3.81B — $853.79K — $28.57 — $29.47 — $3.81B — 17.66 $1.62 —
Dave  DAVE $277.08 —
-1.67
$3.7B — $235.24K — $261.12 — $283.19 — $3.7B — 78.05 $3.55 —
BlackLine  BL $57.1 —
-1.23
$3.56B — $220.9K — $57.1 — $58.2 — $3.56B — 41.37 $1.38 —
Zeta Global  ZETA $14.77 —
-4.42
$3.48B — $6.91M — $15.06 — $15.35 — $3.48B — 0 -$0.25 —
Calix  CALX $53.13 —
-1.48
$3.44B — $182.58K — $53.08 — $53.97 — $3.44B — 0 -$0.52 —
Kingsoft Cloud  KC $12.38 —
+3
$3.43B — $1.21M — $11.92 — $12.49 — $3.43B — 0 -$1.09 —
C3.ai  AI $25.27 —
-1.86
$3.4B — $3.27M — $24.85 — $25.58 — $3.4B — 0 -$2.24 —
nCino  NCNO $28.61 —
-0.31
$3.32B — $495.27K — $28.34 — $28.81 — $3.32B — 0 -$0.25 —
Asana  ASAN $14.04 —
+0.5
$3.3B — $1.51M — $13.78 — $14.13 — $3.3B — 0 -$1 —
Alight, Inc.  ALIT $5.88 —
-1.67
$3.22B — $7.95M — $5.85 — $6.11 — $3.22B — 0 -$0.06 —
Agilysys  AGYS $114.82 —
-0.41
$3.22B — $111.8K — $114.27 — $117.49 — $3.22B — 140.02 $0.82 —
Compass  COMP $6.14 —
-4.44
$3.2B — $3.87M — $6.12 — $6.32 — $3.2B — 0 -$0.13 —
Blackbaud  BLKB $64.95 —
-1.22
$3.15B — $68.58K — $64.66 — $65.73 — $3.15B — 0 -$5.6 —
Alkami Technology  ALKT $30.14 —
-1.65
$3.1B — $316.36K — $30.01 — $30.7 — $3.1B — 0 -$0.37 —
Braze  BRZE $28.18 —
-2.08
$2.98B — $543.77K — $28.07 — $29.15 — $2.98B — 0 -$1.01 —
Alarm.com  ALRM $56.54 —
-1.99
$2.81B — $124.08K — $56.48 — $57.74 — $2.81B — 23.85 $2.37 —
PAR Technology  PAR $68.47 —
-1.52
$2.77B — $163.09K — $68.3 — $70 — $2.77B — 0 -$2.55 —
RingCentral  RNG $29.46 —
-1.37
$2.66B — $583.03K — $29.41 — $30 — $2.66B — 0 -$0.43 —
DoubleVerify  DV $15.35 —
-0.42
$2.49B — $984.89K — $15.33 — $15.59 — $2.49B — 52.91 $0.29 —
Sprinklr  CXM $8.97 —
+2.4
$2.32B — $2.09M — $8.61 — $9.01 — $2.32B — 23.00 $0.39 —
Progress Software  PRGS $51.96 —
-4.58
$2.24B — $1.22M — $51.92 — $54.28 — $2.24B — 39.96 $1.3 —
Diebold Nixdorf, Incorporated  DBD $59.8 —
+1.35
$2.23B — $177.2K — $59.01 — $59.92 — $2.23B — 0 -$0.27 —
ePlus  PLUS $71.2 —
-1.74
$1.89B — $90K — $71.01 — $73 — $1.89B — 17.58 $4.05 —
TeamViewer SE  TMVWY $5.55 —
+3.93
$1.79B — $530 — $5.55 — $5.55 — $1.79B — 11.56 $0.48 —
Olo  OLO $10.12 —
0
$1.71B — $6.28M — $10.11 — $10.13 — $1.71B — 1012.00 $0.01 —
Amplitude  AMPL $12.65 —
-0.55
$1.66B — $295.6K — $12.54 — $12.89 — $1.66B — 0 -$0.75 —
Sapiens  SPNS $29.63 —
-1.55
$1.66B — $161.98K — $29.53 — $30.39 — $1.66B — 22.78 $1.3 —
Karooooo  KARO $50.82 —
+0.99
$1.65B — $58.99K — $49.4 — $51.26 — $1.65B — 30.07 $1.69 —
Lightspeed Commerce  LSPD $11.6 —
-1.15
$1.6B — $258.95K — $11.52 — $11.79 — $1.6B — 0 -$4.34 —
PagerDuty  PD $15.69 —
-1.88
$1.45B — $924.2K — $15.67 — $16.18 — $1.45B — 0 -$0.4 —
Semrush  SEMR $8.98 —
-1.91
$1.33B — $313.01K — $8.97 — $9.17 — $1.33B — 149.58 $0.06 —
MeridianLink  MLNK $16.97 —
-0.88
$1.31B — $335.66K — $16.82 — $17.16 — $1.31B — 0 -$0.38 —
Porch  PRCH $12.27 —
-0.08
$1.27B — $1.07M — $12.07 — $12.89 — $1.27B — 0 -$0.12 —
Sprout Social  SPT $20.82 —
-1.82
$1.21B — $258.13K — $20.8 — $21.47 — $1.21B — 0 -$1.04 —
VTEX  VTEX $6.44 —
-1.53
$1.17B — $729.56K — $6.37 — $6.53 — $1.17B — 92.00 $0.07 —
Jamf Holding  JAMF $8.84 —
-5.1
$1.17B — $555.46K — $8.83 — $9.23 — $1.17B — 0 -$0.37 —
Yalla  YALA $6.95 —
+2.66
$1.09B — $297.32K — $6.78 — $7.07 — $1.09B — 9.02 $0.77 —
E2open Parent  ETWO $3.25 —
0
$1.02B — $619.32K — $3.24 — $3.25 — $1.02B — 0 -$2.14 —
Fastly  FSLY $7 —
-0.5
$1.01B — $999.05K — $6.9 — $7.13 — $1.01B — 0 -$1.09 —
Enghouse Systems  EGHSF $17 —
-0.87
$949.34M — $1K — $17 — $17 — $949.34M — 16.34 $1.04 —
Bumble  BMBL $6.34 —
-2.69
$947.09M — $882.44K — $6.29 — $6.53 — $947.09M — 0 -$4.67 —
PDF  PDFS $22.76 —
-1
$890.82M — $205.97K — $22.52 — $22.99 — $890.82M — 758.66 $0.03 —
Blend Labs  BLND $3.44 —
-2.55
$889.32M — $1.04M — $3.41 — $3.51 — $889.32M — 0 -$0.2 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí