Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Сapitalización del mercado total
$88.97B
Volumen total
BTC 61.63%     ETH 7.10%
Predominio

Del País: Estados Unidos Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Software-Aplicación (590)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $288.93
-1.12
$338.83B $1.34M $288.47 $295.23 $338.83B 52.05 $5.55
SAP SE  SAPGF $289
-0.69
$338.82B $35 $289 $292 $338.82B 52.07 $5.55
Salesforce  CRM $269.33
+0.23
$258.42B $5.17M $269.01 $274.6 $258.42B 42.34 $6.36
ServiceNow  NOW $957.95
+0.31
$198.28B $1.8M $957.52 $978.62 $198.28B 129.80 $7.38
Intuit  INTU $623.19
-0.68
$174.22B $1.45M $622.42 $635.18 $174.22B 58.13 $10.72
Shopify  SHOP $97.01
+2.12
$126.11B $8.18M $95.55 $98.89 $126.11B 62.58 $1.55
AppLovin  APP $279.49
+3.78
$94.57B $5.88M $276.8 $288.25 $94.57B 61.69 $4.53
Cadence Design Systems  CDNS $299.73
+0.67
$82.22B $2.3M $299.41 $304.69 $82.22B 76.26 $3.93
Workday  WDAY $246.61
+0.66
$65.96B $1.52M $245.65 $250.37 $65.96B 126.46 $1.95
Atlassian  TEAM $229.07
+0.33
$60.02B $4.08M $228.62 $242 $60.02B 0 -$1.33
Roper  ROP $557.59
-0.44
$59.88B $529.92K $556.53 $564.21 $59.88B 40.17 $13.88
Autodesk  ADSK $273.49
-0.28
$58.25B $1.29M $273.14 $278.57 $58.25B 53.52 $5.11
Snowflake  SNOW $165.36
+3.68
$55.25B $5.06M $164.38 $169.37 $55.25B 0 -$3.85
Dassault Systèmes SE  DASTY $37.65
+0.29
$49.39B $2.78K $37.53 $37.73 $49.39B 37.27 $1.01
Fair Isaac  FICO $2,001.68
+0.6
$48.72B $197.86K $1,946.16 $2,046.45 $48.72B 86.20 $23.22
Datadog  DDOG $106.32
+4.07
$36.72B $7.72M $103.5 $106.8 $36.72B 204.46 $0.52
HubSpot  HUBS $624.05
+2.05
$32.85B $626.1K $613.62 $635.55 $32.85B 10400.83 $0.06
ANSYS  ANSS $319.73
-0.67
$28.11B $863.11K $307.72 $322.76 $28.11B 47.36 $6.75
The Trade Desk  TTD $53.06
-1.06
$26.08B $8.73M $53.01 $55.19 $26.08B 68.02 $0.78
Zoom Communications  ZM $77.25
-0.37
$23.58B $1.92M $77.19 $78.29 $23.58B 24.06 $3.21
Tyler  TYL $539.6
-0.68
$23.27B $249.9K $533.14 $544.51 $23.27B 81.26 $6.64
PTC  PTC $156.34
+0.88
$18.81B $1.82M $151.67 $160.59 $18.81B 42.95 $3.64
SS&C  SSNC $75.67
+0.09
$18.66B $1.44M $74.99 $76.44 $18.66B 23.50 $3.22
Duolingo  DUOL $400
+2.7
$18.17B $1.42M $391.84 $405.73 $18.17B 212.76 $1.88
Guidewire Software  GWRE $204.61
-0.08
$17.16B $355.54K $204.39 $208.26 $17.16B 0 -$0.2
DocuSign  DOCU $80.85
-1.1
$16.37B $1.82M $80.77 $83.41 $16.37B 15.91 $5.08
The Sage  SGPYY $65.92
-0.27
$16.12B $163 $65.81 $66.17 $16.12B 39.00 $1.69
Dynatrace  DT $47.44
+1
$14.2B $4.22M $46.92 $48.23 $14.2B 29.64 $1.6
monday.com  MNDY $277.13
-1.37
$14.07B $706.57K $276.56 $283.84 $14.07B 454.31 $0.61
Bentley Systems, Incorporated  BSY $42.84
-0.35
$12.97B $809.48K $42.82 $43.47 $12.97B 59.49 $0.72
Paycom Software  PAYC $227.1
+0.31
$12.85B $499.26K $226.05 $231.19 $12.85B 25.43 $8.93
Full Truck Alliance  YMM $11.31
-0.44
$11.83B $3.16M $11.28 $11.43 $11.83B 27.58 $0.41
Paylocity Holding  PCTY $194.16
+1.07
$10.85B $518.14K $192.11 $196.61 $10.85B 50.04 $3.88
Manhattan Associates  MANH $178.63
+0.7
$10.85B $490.88K $177.65 $181.39 $10.85B 51.03 $3.5
NICE  NICE $156.04
+0.12
$9.88B $129.84K $155.02 $157.97 $9.88B 23.08 $6.76
Procore  PCOR $63.21
-1.37
$9.43B $1.95M $63.09 $65.59 $9.43B 0 -$0.72
The Descartes Systems  DSGX $104.9
-0.46
$9.04B $239.41K $104.55 $107.33 $9.04B 63.96 $1.64
Elastic  ESTC $86.3
+0.12
$9.01B $1.72M $86.03 $88.5 $9.01B 0 -$1.31
Unity Software  U $21.19
+0.57
$8.8B $8.46M $21.11 $22.1 $8.8B 0 -$1.68
Pegasystems  PEGA $92.09
+0.01
$7.84B $780.08K $92.09 $94.62 $7.84B 42.63 $2.16
GitLab  GTLB $46.96
+0.62
$7.7B $2.12M $46.77 $48.44 $7.7B 0 -$0.04
AppFolio  APPF $206.63
+0.05
$7.44B $406.79K $203.86 $209.82 $7.44B 38.62 $5.35
Commvault Systems  CVLT $166.02
-0.66
$7.3B $478.6K $165.75 $171.12 $7.3B 98.82 $1.68
Sportradar Group AG  SRAD $23.47
+1.56
$6.95B $2.58M $23.16 $23.69 $6.95B 195.58 $0.12
Open Text  OTEX $25.85
-4.61
$6.72B $3.76M $25.78 $28.15 $6.72B 10.59 $2.44
Clearwater Analytics  CWAN $22.91
+0.75
$6.49B $6.9M $22.54 $23.91 $6.49B 13.47 $1.7
Vertex  VERX $39.81
-0.55
$6.31B $957.83K $39.76 $40.77 $6.31B 0 -$0.34
Temenos AG  TMSNY $71.31
-1.13
$5.27B $104 $71.77 $72.12 $5.27B 29.83 $2.39
Lyft  LYFT $12.46
+0.48
$5.24B $8.24M $12.39 $12.68 $5.24B 207.66 $0.06
Q2  QTWO $79.15
-0.13
$4.93B $455.12K $79.1 $81 $4.93B 0 -$0.64
BILL  BILL $45.49
-0.18
$4.64B $1.56M $45.46 $46.84 $4.64B 116.64 $0.39
Intapp  INTA $55.44
+2.17
$4.4B $552.08K $54.46 $56.29 $4.4B 0 -$0.29
Freshworks Inc.  FRSH $14.48
-1.96
$4.27B $3.76M $14.47 $15.23 $4.27B 0 -$0.24
Workiva  WK $74.39
-1.17
$4.15B $680.46K $73.92 $76.88 $4.15B 0 -$0.99
Compass  COMP $7.83
+1.42
$4.06B $5.96M $7.7 $8.04 $4.06B 0 -$0.31
JFrog  FROG $34.52
+2.22
$3.95B $716.53K $34.05 $34.81 $3.95B 0 -$0.63
Kinaxis  KXSCF $135.05
-0.55
$3.8B $30 $135.8 $135.8 $3.8B 0 $0
Kingsoft Cloud  KC $13.97
+2.8
$3.78B $2.08M $13.68 $14.18 $3.78B 0 -$1.11
Asana  ASAN $16.05
-0.56
$3.78B $1.59M $16.02 $16.6 $3.78B 0 -$1.11
Braze  BRZE $31.33
+0.64
$3.28B $555.63K $31.08 $31.94 $3.28B 0 -$1.02
Clear Secure  YOU $24.4
-1.13
$3.25B $2.54M $24.24 $25.41 $3.25B 15.64 $1.56
Zeta Global  ZETA $13.49
+3.29
$3.19B $7.77M $13.47 $14.19 $3.19B 0 -$0.38
ZoomInfo  ZI $8.63
+0.82
$3.15B $3.1M $8.59 $8.87 $3.15B 107.87 $0.08
BlackLine  BL $47.33
+0.21
$2.99B $385.98K $47.17 $47.96 $2.99B 32.64 $1.45
Blackbaud  BLKB $61.09
+0.91
$2.96B $700.46K $60.25 $62.04 $2.96B 0 -$5.6
C3.ai  AI $21.83
-0.82
$2.9B $2.31M $21.78 $22.66 $2.9B 0 -$2.23
Alight, Inc.  ALIT $5.2
+1.76
$2.87B $9.56M $5.1 $5.27 $2.87B 0 -$0.25
Alkami Technology  ALKT $26.07
-2.32
$2.69B $2.48M $25.29 $29.01 $2.69B 0 -$0.37
Calix  CALX $41.31
+0.98
$2.68B $751.22K $41.13 $41.78 $2.68B 0 -$0.52
Alarm.com  ALRM $53.76
+0.3
$2.67B $288.73K $52.72 $54.13 $2.67B 23.47 $2.29
nCino  NCNO $22.87
-1.42
$2.66B $1.07M $22.82 $23.64 $2.66B 0 -$0.33
Progress Software  PRGS $60.13
+0.28
$2.59B $327.53K $59.99 $60.89 $2.59B 47.34 $1.27
PAR Technology  PAR $59.66
+2.16
$2.42B $457.17K $58.55 $60.65 $2.42B 0 -$2.63
TeamViewer SE  TMVWY $7.69
+2.4
$2.4B $700 $7.69 $7.69 $2.4B 17.88 $0.43
RingCentral  RNG $25.38
-0.47
$2.3B $1.07M $25.36 $26.14 $2.3B 0 -$0.63
DoubleVerify  DV $13.25
-0.08
$2.15B $2.46M $13.08 $13.55 $2.15B 41.40 $0.32
Agilysys  AGYS $74.3
-0.07
$2.08B $178.58K $73.89 $76.29 $2.08B 99.06 $0.75
Sprinklr  CXM $7.71
+0.26
$1.97B $885.1K $7.69 $7.83 $1.97B 17.52 $0.44
Diebold Nixdorf, Incorporated  DBD $45.37
+2.35
$1.71B $220.59K $43.72 $45.55 $1.71B 0 -$0.44
ePlus  PLUS $63.01
+1.04
$1.68B $91.36K $62.23 $63.48 $1.68B 16.11 $3.91
Semrush  SEMR $10.38
+0.97
$1.54B $401.97K $10.32 $10.53 $1.54B 173.00 $0.06
Sapiens  SPNS $27.32
-0.26
$1.53B $113.6K $27.26 $27.6 $1.53B 21.17 $1.29
Jamf Holding  JAMF $11.57
0
$1.53B $568.07K $11.54 $11.72 $1.53B 0 -$0.53
Lightspeed Commerce  LSPD $9.72
-0.82
$1.43B $730.77K $9.6 $9.94 $1.43B 0 -$0.8
PagerDuty  PD $15.55
+0.26
$1.42B $1.27M $15.43 $15.78 $1.42B 0 -$0.59
Karooooo  KARO $43.41
+1.88
$1.34B $13.97K $42.58 $43.49 $1.34B 28.18 $1.54
Dave  DAVE $96.43
+1.7
$1.29B $194.77K $94.15 $97.77 $1.29B 23.01 $4.19
MeridianLink  MLNK $16.59
-1.89
$1.28B $190.77K $16.55 $16.92 $1.28B 0 -$0.39
Sprout Social  SPT $21.05
+0.67
$1.22B $663.21K $20.87 $21.47 $1.22B 0 -$1.09
Amplitude  AMPL $9.38
+2.07
$1.21B $788.9K $9.17 $9.54 $1.21B 0 -$0.76
Yalla  YALA $7.7
+0.39
$1.21B $1.27M $7.56 $8.04 $1.21B 10.40 $0.74
Olo  OLO $7.12
+14.84
$1.19B $4.1M $6.68 $7.22 $1.19B 0 -$0.01
Enghouse Systems  EGHSF $18.15
0
$1B $500 $17.94 $17.94 $1B 16.35 $1.11
VTEX  VTEX $5.36
-0.56
$979.8M $367.25K $5.34 $5.47 $979.8M 89.33 $0.06
Docebo  DCBO $31.5
+0.8
$954.54M $89.21K $31.33 $31.91 $954.54M 36.62 $0.86
Viant Technology  DSP $14.4
+0.63
$905.62M $170.36K $14.3 $14.71 $905.62M 102.85 $0.14
Vimeo  VMEO $5.09
+0.99
$887.86M $1.42M $5.04 $5.15 $887.86M 31.81 $0.16
Blend Labs  BLND $3.26
-2.69
$843.08M $1.63M $3.25 $3.39 $843.08M 0 -$0.24
Fastly  FSLY $5.78
+0.52
$836.29M $1.81M $5.76 $6 $836.29M 0 -$1.14
PROS  PRO $16.85
-1.35
$805.37M $798.72K $16.76 $17.54 $805.37M 0 -$0.43
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí