Página 11 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| msg life ag MSGL.HM | $3.24 3.54 USD |
0
|
$138.68M 151.6M USD | $4K 4.37K USD | $3.24 3.54 USD | $3.24 3.54 USD | $138.68M 151.6M USD | 11.57 | $0.28 0.31 USD | |
| Microlise Group plc 2DI.F | $1.09 1.19 USD |
-4.39
|
$138.41M 151.3M USD | $102 111.5 USD | $1.09 1.19 USD | $1.09 1.19 USD | $138.41M 151.3M USD | 0 | -$0.02 -0.02 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $13.05 14.27 USD |
-2.97
|
$137.03M 149.79M USD | $50 54.66 USD | $13.05 14.27 USD | $13.05 14.27 USD | $137.03M 149.79M USD | 0 | -$0.01 -0.01 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Formpipe Software AB (publ) F3J.F | $2.36 2.58 USD |
+0.85
|
$131.81M 144.09M USD | $15 16.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $131.81M 144.09M USD | 78.66 | $0.03 0.03 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $114 11.13 USD |
+3.64
|
$1.46B 142.35M USD | $174 16.98 USD | $114 11.13 USD | $114 11.13 USD | $1.46B 142.35M USD | 11.42 | $9.98 0.97 USD | |
| Unifiedpost Group SA 60Z.F | $3.5 3.83 USD |
-3.58
|
$129.96M 142.06M USD | $580 634.02 USD | $3.45 3.77 USD | $3.5 3.83 USD | $129.96M 142.06M USD | 0 | -$2.34 -2.5 USD | |
| eBASE Co.,Ltd. 3835.T | $468 3.16 USD |
-4.1
|
$21.04B 142.04M USD | $139.3K 940.31 USD | $461 3.11 USD | $475 3.21 USD | $21.04B 142.04M USD | 17.82 | $26.25 0.18 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Enea AB (publ) ENEA.ST | $72.6 7.09 USD |
-2.94
|
$1.43B 139.42M USD | $9.69K 945.86 USD | $72.6 7.09 USD | $75.2 7.34 USD | $1.43B 139.42M USD | 10.43 | $6.96 0.68 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.7 2.51 USD |
-3.02
|
$1.39B 136.11M USD | $2K 195.52 USD | $25.7 2.51 USD | $26.2 2.56 USD | $1.39B 136.11M USD | 80.31 | $0.32 0.03 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.56 10.45 USD |
-7.18
|
$122.29M 133.68M USD | $25 27.33 USD | $9.56 10.45 USD | $9.56 10.45 USD | $122.29M 133.68M USD | 10.50 | $0.91 0.99 USD | |
| Claranova SE BV51.F | $2.12 2.32 USD |
-3.64
|
$121.13M 132.41M USD | $4K 4.37K USD | $2.12 2.32 USD | $2.12 2.32 USD | $121.13M 132.41M USD | 0 | -$0.08 -0.08 USD | |
| Expert.ai S.p.A. 3K2.F | $1.22 1.34 USD |
+0.99
|
$119.73M 130.88M USD | $180 196.76 USD | $1.22 1.34 USD | $1.22 1.34 USD | $119.73M 130.88M USD | 0 | -$0.1 -0.1 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,058 7.14 USD |
-5.03
|
$19.39B 130.87M USD | $17.2K 116.1 USD | $1,055 7.12 USD | $1,100 7.43 USD | $19.39B 130.87M USD | 17.20 | $61.49 0.42 USD | |
| NEOJAPAN Inc. 3921.T | $1,345 9.08 USD |
-2.68
|
$18.82B 127.05M USD | $38.3K 258.54 USD | $1,328 8.96 USD | $1,368 9.23 USD | $18.82B 127.05M USD | 13.42 | $100.2 0.68 USD | |
| MCAP MCAP | $5.25 — |
0
|
$126.87M — | $200 — | $5.25 — | $5.25 — | $126.87M — | 0 | -$42 — | |
| Hybrid Software Group PLC HYSG.BR | $3.48 3.8 USD |
+0.87
|
$114.19M 124.83M USD | $1.3K 1.42K USD | $3.45 3.77 USD | $3.48 3.8 USD | $114.19M 124.83M USD | 0 | -$0.09 -0.09 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
-1.68
|
$113.97M 124.59M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $113.97M 124.59M USD | 63.24 | $0.37 0.4 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Beat Holdings Limited 9399.T | $1,005 6.78 USD |
+2.13
|
$18.29B 123.49M USD | $11.69K 78.9 USD | $935 6.31 USD | $1,050 7.09 USD | $18.29B 123.49M USD | 0 | -$90.13 -0.6 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $104.35 1.26 USD |
-1.04
|
$10.18B 123.11M USD | $7.58K 91.73 USD | $102.9 1.24 USD | $105.7 1.28 USD | $10.18B 123.11M USD | 11.89 | $8.77 0.11 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $135.5 4.31 USD |
-4.58
|
$3.82B 121.46M USD | $58.5K 1.86K USD | $135 4.29 USD | $141.5 4.5 USD | $3.82B 121.46M USD | 12.32 | $10.99 0.35 USD | |
| Easy Software AG ESY.HM | $17.2 18.8 USD |
-3.33
|
$110.8M 121.12M USD | $520 568.43 USD | $16.5 18.04 USD | $17.4 19.02 USD | $110.8M 121.12M USD | 29.65 | $0.58 0.63 USD | |
| Thinkific Labs Inc. 5S0.F | $1.6 1.75 USD |
0
|
$110.16M 120.42M USD | $222 242.68 USD | $1.6 1.75 USD | $1.6 1.75 USD | $110.16M 120.42M USD | 0 | $0 0 USD | |
| Thinkific Labs THNCF | $1.83 — |
0
|
$120.24M — | $600 — | $1.83 — | $1.83 — | $120.24M — | 0 | $0 — | |
| KSK Co.,Ltd. 9687.T | $2,901 19.58 USD |
-1.66
|
$17.49B 118.06M USD | $3.7K 24.98 USD | $2,850 19.24 USD | $2,950 19.91 USD | $17.49B 118.06M USD | 11.08 | $261.67 1.77 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Eleco Plc 5H3.F | $1.24 1.36 USD |
-0.8
|
$106.84M 116.79M USD | $200 218.63 USD | $1.24 1.36 USD | $1.24 1.36 USD | $106.84M 116.79M USD | 31.00 | $0.04 0.04 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $16K 2.05K USD | $3.69 0.47 USD | $3.7 0.47 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $71.3 2.27 USD |
-1.66
|
$3.63B 115.3M USD | $392.15K 12.46K USD | $70.5 2.24 USD | $73.4 2.33 USD | $3.63B 115.3M USD | 12.68 | $5.62 0.18 USD | |
| kubell Co., Ltd. 4448.T | $409 2.76 USD |
-2.85
|
$17.04B 115.02M USD | $241K 1.63K USD | $398 2.69 USD | $417 2.81 USD | $17.04B 115.02M USD | 0 | -$28.58 -0.1 USD | |
| Dubber DUBRF | $0.04 — |
0
|
$114.64M — | $2.98K — | $0.02 — | $0.02 — | $114.64M — | 0 | -$0.03 — | |
| Founder FHGDF | $0.08 — |
0
|
$113.36M — | $2K — | $0.08999 — | $0.08999 — | $113.36M — | 8.00 | $0.01 — | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $89.2 97.51 USD |
-2.19
|
$101.42M 110.87M USD | $1 1.09 USD | $84.8 92.7 USD | $89.2 97.51 USD | $101.42M 110.87M USD | 14.52 | $6.14 6.71 USD | |
| Bigtincan BTGHF | $0.13 — |
0
|
$108.4M — | $21.52K — | $0.13 — | $0.13 — | $108.4M — | 0 | -$0.05 — | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
-3.15
|
$97.31M 106.38M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $97.31M 106.38M USD | 14.33 | $0.03 0.03 USD | |
| Singular People, S.A. H0U.F | $1.7 1.86 USD |
0
|
$96.96M 105.99M USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $96.96M 105.99M USD | 17.00 | $0.1 0.11 USD | |
| Singular People, S.A. SNG.MC | $1.8 1.97 USD |
-1.64
|
$95.37M 104.25M USD | $752 822.04 USD | $1.8 1.97 USD | $1.8 1.97 USD | $95.37M 104.25M USD | 18.00 | $0.1 0.11 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $32.6 35.64 USD |
+0.31
|
$93.8M 102.54M USD | $1 1.09 USD | $32.7 35.75 USD | $32.7 35.75 USD | $93.8M 102.54M USD | 19.52 | $1.67 1.83 USD | |
| RM plc RMP1.SG | $1.08 1.18 USD |
-6.09
|
$93.74M 102.47M USD | $0 0 USD | $1.08 1.18 USD | $1.13 1.24 USD | $93.74M 102.47M USD | 0 | -$0.05 -0.05 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Celebrus Technologies plc 5H9.F | $2.34 2.56 USD |
0
|
$92.28M 100.88M USD | $86 94.01 USD | $2.34 2.56 USD | $2.34 2.56 USD | $92.28M 100.88M USD | 19.50 | $0.12 0.13 USD | |
| NICE Ltd. NICE.TA | $54,500 158.92 USD |
-2.33
|
$34.47B 100.52M USD | $22.19K 64.71 USD | $54,200 158.05 USD | $54,850 159.94 USD | $34.47B 100.52M USD | 21.37 | $25.5 0.07 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.5 0.49 USD |
+0.57
|
$3.5B 98.48M USD | $337.9K 9.51K USD | $17 0.48 USD | $17.6 0.5 USD | $3.5B 98.48M USD | 16.20 | $1.08 0.03 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.08 USD |
-10.71
|
$89.98M 98.36M USD | $21.85K 23.89K USD | $0.07 0.08 USD | $0.08 0.08 USD | $89.98M 98.36M USD | 0 | $0 0 USD | |
| Lemonsoft Oyj M36.F | $4.86 5.31 USD |
-5.08
|
$89.94M 98.32M USD | $7 7.65 USD | $4.82 5.27 USD | $4.86 5.31 USD | $89.94M 98.32M USD | 17.35 | $0.28 0.31 USD | |
| SpiderPlus & Co. 4192.T | $412 2.78 USD |
-4.19
|
$14.55B 98.19M USD | $394.8K 2.67K USD | $405 2.73 USD | $436 2.94 USD | $14.55B 98.19M USD | 0 | -$21.92 -0.1 USD | |
| UNIRITA Inc. 3800.T | $1,885 12.72 USD |
+0.21
|
$14.3B 96.54M USD | $1.9K 12.83 USD | $1,850 12.49 USD | $1,898 12.81 USD | $14.3B 96.54M USD | 20.57 | $91.6 0.62 USD | |
| Intercede Group plc LYD.F | $1.47 1.61 USD |
0
|
$87.6M 95.76M USD | $6.9K 7.54K USD | $1.47 1.61 USD | $1.47 1.61 USD | $87.6M 95.76M USD | 12.25 | $0.12 0.13 USD | |
| BIMobject AB BOJB.F | $0.5999 0.66 USD |
-0.82
|
$87.37M 95.5M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $87.37M 95.5M USD | 0 | -$0.01 -0.01 USD | |
| Streamwide S.A. 07R.F | $31.4 34.32 USD |
-1.26
|
$87.29M 95.42M USD | $66 72.15 USD | $31.4 34.32 USD | $31.4 34.32 USD | $87.29M 95.42M USD | 19.50 | $1.61 1.76 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $203 230.97 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Prodware S.A. ALPRO.PA | $10.1 11.04 USD |
-4.7
|
$86.08M 94.09M USD | $290 317.01 USD | $10.1 11.04 USD | $10.1 11.04 USD | $86.08M 94.09M USD | 0 | -$2.02 -2.2 USD | |
| Information Planning CO., LTD. 3712.T | $4,550 30.71 USD |
-4.01
|
$13.76B 92.91M USD | $5.4K 36.45 USD | $4,340 29.3 USD | $4,600 31.05 USD | $13.76B 92.91M USD | 13.81 | $329.43 2.22 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-3.08
|
$84.47M 92.34M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $84.47M 92.34M USD | 9.44 | $0.01 0.01 USD | |
| ISB Corporation 9702.T | $1,168 7.88 USD |
-3.63
|
$13.36B 90.18M USD | $79.3K 535.3 USD | $1,148 7.75 USD | $1,189 8.03 USD | $13.36B 90.18M USD | 6.56 | $177.8 1.2 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $624 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| Gunosy Inc. 6GU.F | $3.28 3.59 USD |
-1.8
|
$81.57M 89.17M USD | $2K 2.19K USD | $3.28 3.59 USD | $3.28 3.59 USD | $81.57M 89.17M USD | 0 | -$0.07 -0.07 USD | |
| Mitake Information Corporation 8284.TWO | $60 1.91 USD |
-5.51
|
$2.78B 88.35M USD | $114.65K 3.64K USD | $59.8 1.9 USD | $63 2 USD | $2.78B 88.35M USD | 10.84 | $5.53 0.18 USD | |
| Prodware S.A. 9S6.MU | $10.4 11.37 USD |
-0.95
|
$80.06M 87.52M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $80.06M 87.52M USD | 0 | -$2.1 -2.2 USD | |
| Prodware S.A. 9S6.SG | $9.85 10.77 USD |
-1.01
|
$80.02M 87.47M USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $80.02M 87.47M USD | 0 | -$2.08 -2.2 USD | |
| HIMACS, Ltd. 4299.T | $1,115 7.53 USD |
-2.02
|
$12.93B 87.25M USD | $13.4K 90.45 USD | $1,102 7.44 USD | $1,132 7.64 USD | $12.93B 87.25M USD | 10.29 | $108.34 0.73 USD | |
| Gunosy Inc. 6047.T | $538 3.63 USD |
-3.58
|
$12.92B 87.23M USD | $222K 1.5K USD | $527 3.56 USD | $554 3.74 USD | $12.92B 87.23M USD | 0 | -$9.65 -0.06 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $47.97 4.68 USD |
-1.88
|
$885.84M 86.47M USD | $192 18.74 USD | $47.97 4.68 USD | $48 4.68 USD | $885.84M 86.47M USD | 23.62 | $2.03 0.2 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,320 8.91 USD |
-2.15
|
$12.78B 86.25M USD | $4.7K 31.73 USD | $1,300 8.78 USD | $1,347 9.09 USD | $12.78B 86.25M USD | 14.93 | $88.36 0.6 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $895 6.04 USD |
+0.34
|
$12.62B 85.21M USD | $43.7K 294.99 USD | $860 5.81 USD | $895 6.04 USD | $12.62B 85.21M USD | 9.03 | $99.1 0.67 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,030 6.95 USD |
-4.81
|
$12.48B 84.24M USD | $70.1K 473.19 USD | $1,016 6.86 USD | $1,070 7.22 USD | $12.48B 84.24M USD | 18.44 | $55.83 0.38 USD | |
| IRIS Business Services Limited IRIS.NS | $327.05 3.96 USD |
-1.99
|
$6.91B 83.61M USD | $356 4.31 USD | $327.05 3.96 USD | $327.05 3.96 USD | $6.91B 83.61M USD | 43.54 | $7.51 0.09 USD | |
| IRIS Business Services Limited IRIS.BO | $336.5 4.07 USD |
-2
|
$6.91B 83.61M USD | $54 0.65 USD | $336.5 4.07 USD | $336.5 4.07 USD | $6.91B 83.61M USD | 44.74 | $7.52 0.09 USD | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| InfoBeans Technologies Limited INFOBEAN.NS | $283.3 3.43 USD |
-2.06
|
$6.9B 83.52M USD | $7.53K 91.09 USD | $281 3.4 USD | $290.8 3.52 USD | $6.9B 83.52M USD | 18.91 | $14.98 0.18 USD | |
| CDS Co.,Ltd. 2169.T | $1,810 12.22 USD |
+0.06
|
$12.34B 83.32M USD | $4.9K 33.08 USD | $1,796 12.12 USD | $1,815 12.25 USD | $12.34B 83.32M USD | 11.68 | $154.85 1.05 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $3,215 21.7 USD |
-5.44
|
$12.21B 82.4M USD | $36.2K 244.36 USD | $3,110 20.99 USD | $3,395 22.92 USD | $12.21B 82.4M USD | 49.24 | $65.28 0.44 USD | |
| Datasection Inc. 3905.T | $690 4.66 USD |
-7.01
|
$12.17B 82.16M USD | $195.7K 1.32K USD | $675 4.56 USD | $731 4.93 USD | $12.17B 82.16M USD | 0 | -$49.49 -0.3 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $151 4.8 USD |
-2.89
|
$2.58B 82.03M USD | $180.78K 5.74K USD | $146.5 4.66 USD | $156 4.96 USD | $2.58B 82.03M USD | 11.69 | $12.91 0.41 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| HEROZ, Inc. 4382.T | $800 5.4 USD |
-4.99
|
$12.06B 81.39M USD | $84K 567.02 USD | $779 5.26 USD | $837 5.65 USD | $12.06B 81.39M USD | 0 | -$81.25 -0.5 USD | |
| AGS Corporation 3648.T | $705 4.76 USD |
-3.42
|
$11.79B 79.59M USD | $12.9K 87.08 USD | $702 4.74 USD | $729 4.92 USD | $11.79B 79.59M USD | 13.67 | $51.54 0.35 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,182 14.73 USD |
-1.84
|
$11.68B 78.86M USD | $5.2K 35.1 USD | $2,127 14.36 USD | $2,200 14.85 USD | $11.68B 78.86M USD | 16.25 | $134.27 0.91 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Oxford Metrics plc RNI.F | $0.54 0.59 USD |
0
|
$71.77M 78.46M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $71.77M 78.46M USD | 18.00 | $0.03 0.03 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $825 5.57 USD |
+3.13
|
$11.47B 77.45M USD | $38.6K 260.56 USD | $775 5.23 USD | $827 5.58 USD | $11.47B 77.45M USD | 18.28 | $45.12 0.3 USD | |
| Kudan Inc. 4425.T | $1,014 6.84 USD |
-6.37
|
$11.44B 77.22M USD | $256.1K 1.73K USD | $985 6.65 USD | $1,097 7.41 USD | $11.44B 77.22M USD | 0 | -$45.92 -0.3 USD | |
| Research Solutions, Inc. 61I.F | $2.12 2.32 USD |
-1.85
|
$69.87M 76.38M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $69.87M 76.38M USD | 0 | -$0.12 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $570 3.85 USD |
-1.04
|
$11.19B 75.51M USD | $86.7K 585.25 USD | $550 3.71 USD | $577 3.89 USD | $11.19B 75.51M USD | 24.13 | $23.62 0.16 USD | |
| DHI Group, Inc. 32D.F | $1.34 1.47 USD |
+0.3
|
$67.8M 74.12M USD | $435 475.51 USD | $1.34 1.47 USD | $1.34 1.47 USD | $67.8M 74.12M USD | 134.40 | $0.01 0.01 USD | |
| ActiveOps Plc 95D.F | $0.93 1.01 USD |
-3.14
|
$67.43M 73.71M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $67.43M 73.71M USD | 46.25 | $0.02 0.02 USD | |
| Oneflow AB (publ) ONEF.ST | $26.5 2.59 USD |
+3.11
|
$750.93M 73.3M USD | $100 9.76 USD | $26.5 2.59 USD | $26.5 2.59 USD | $750.93M 73.3M USD | 0 | -$3.09 -0.3 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.25 3.55 USD |
-15.8
|
$65.9M 72.04M USD | $30 32.79 USD | $3.25 3.55 USD | $3.4 3.71 USD | $65.9M 72.04M USD | 11.60 | $0.28 0.31 USD | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||