Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$104.95B
Volumen total
BTC 59.85%     ETH 7.86%
Predominio

Del País: Australia Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Software-Aplicación (86)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $76.33 50.52 USD
-6.62
$25.54B 16.9B USD $339.76K 224.87K USD $76.13 50.39 USD $80.3 53.15 USD $25.54B 16.9B USD 79.51 $0.96 0.64 USD
Xero Limited  XRO.AX $146.6 97.03 USD
-2.54
$22.45B 14.86B USD $457.17K 302.58K USD $144.8 95.84 USD $147.63 97.71 USD $22.45B 14.86B USD 113.64 $1.29 0.85 USD
Technology One Limited  TNE.AX $25.75 17.04 USD
-7.94
$8.43B 5.58B USD $698.15K 462.08K USD $25.63 16.96 USD $27.29 18.06 USD $8.43B 5.58B USD 71.52 $0.36 0.24 USD
Life360, Inc.  360.AX $18.45 12.21 USD
-7.61
$4.38B 2.9B USD $644.11K 426.31K USD $18.31 12.12 USD $18.97 12.56 USD $4.38B 2.9B USD 0 -$0.03 -0.01 USD
Iress Limited  IRE.AX $7.63 5.05 USD
-4.86
$1.43B 943.28M USD $165.87K 109.78K USD $7.63 5.05 USD $7.85 5.2 USD $1.43B 943.28M USD 16.58 $0.46 0.3 USD
Objective Corporation Limited  OCL.AX $14.88 9.85 USD
-0.8
$1.42B 941.37M USD $23.27K 15.4K USD $14.83 9.82 USD $15.07 9.97 USD $1.42B 941.37M USD 45.09 $0.33 0.22 USD
Hansen Technologies Limited  HSN.AX $4.85 3.21 USD
-4.72
$988.59M 654.3M USD $278.5K 184.33K USD $4.83 3.2 USD $4.99 3.3 USD $988.59M 654.3M USD 242.50 $0.02 0.01 USD
Nuix Limited  NXL.AX $2.84 1.88 USD
-3.07
$939.28M 621.67M USD $749.25K 495.9K USD $2.82 1.87 USD $2.91 1.93 USD $939.28M 621.67M USD 142.00 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.07 1.37 USD
-8
$927.98M 614.19M USD $686.28K 454.22K USD $2.07 1.37 USD $2.2 1.46 USD $927.98M 614.19M USD 103.50 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.27 2.16 USD
-1.8
$780.19M 516.38M USD $21.6K 14.3K USD $3.25 2.15 USD $3.35 2.22 USD $780.19M 516.38M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.69 1.78 USD
-3.58
$597.4M 395.39M USD $390.95K 258.75K USD $2.63 1.74 USD $2.75 1.82 USD $597.4M 395.39M USD 89.66 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.25 0.83 USD
-2.58
$474.72M 314.2M USD $121.98K 80.73K USD $1.23 0.82 USD $1.27 0.84 USD $474.72M 314.2M USD 41.56 $0.03 0.02 USD
Dropsuite Limited  DSE.AX $5.74 3.8 USD
-1.03
$403.29M 266.92M USD $456.71K 302.27K USD $5.72 3.79 USD $5.79 3.83 USD $403.29M 266.92M USD 574.00 $0.01 0.006 USD
Energy One Limited  EOL.AX $11 7.28 USD
0
$344.63M 228.1M USD $4.39K 2.9K USD $10.86 7.18 USD $11.09 7.34 USD $344.63M 228.1M USD 78.57 $0.14 0.09 USD
ReadyTech Holdings Limited  RDY.AX $2.35 1.56 USD
0
$287.03M 189.97M USD $22.8K 15.09K USD $2.26 1.5 USD $2.35 1.56 USD $287.03M 189.97M USD 0 -$0.13 -0.08 USD
Smart Parking Limited  SPZ.AX $0.6999 0.46 USD
-7.33
$285.06M 188.67M USD $226.64K 150.01K USD $0.6999 0.46 USD $0.75 0.49 USD $285.06M 188.67M USD 69.50 $0.01 0.006 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $1.83M 1.21M USD $0.22 0.14 USD $0.22 0.15 USD $176.66M 116.92M USD 0 -$0.09 -0.05 USD
Echo IQ Limited  EIQ.AX $0.28 0.18 USD
-8.33
$161.84M 107.12M USD $1.28M 844.88K USD $0.28 0.18 USD $0.2999 0.2 USD $161.84M 107.12M USD 0 -$0.02 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.9899 0.66 USD
-1.98
$132.7M 87.83M USD $14.24K 9.42K USD $0.9799 0.65 USD $1.01 0.67 USD $132.7M 87.83M USD 0 $0 0 USD
IODM Limited  IOD.AX $0.1799 0.12 USD
0
$110.98M 73.45M USD $872 577.14 USD $0.1799 0.12 USD $0.1799 0.12 USD $110.98M 73.45M USD 0 -$0.01 -0.006 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
0
$110.1M 72.87M USD $20.56K 13.61K USD $0.08 0.05 USD $0.08 0.05 USD $110.1M 72.87M USD 0 -$0.03 -0.01 USD
Dubber Corporation Limited  DUB.AX $0.02999 0.02 USD
0
$86.48M 57.24M USD $64.45K 42.66K USD $0.02999 0.02 USD $0.02999 0.02 USD $86.48M 57.24M USD 0 -$0.05 -0.03 USD
Integrated Research Limited  IRI.AX $0.45 0.3 USD
0
$79.81M 52.82M USD $98.47K 65.17K USD $0.45 0.29 USD $0.46 0.3 USD $79.81M 52.82M USD 2.81 $0.16 0.11 USD
Pointerra Limited  3DP.AX $0.08 0.05 USD
-1.3
$61.19M 40.5M USD $484.07K 320.39K USD $0.07 0.05 USD $0.08 0.05 USD $61.19M 40.5M USD 0 $0 0 USD
Reckon Limited  RKN.AX $0.4899 0.32 USD
0
$55.51M 36.74M USD $100.27K 66.36K USD $0.4899 0.32 USD $0.4899 0.32 USD $55.51M 36.74M USD 12.25 $0.04 0.03 USD
Yojee Limited  YOJ.AX $0.1499 0.1 USD
-3.23
$46.91M 31.05M USD $108.1K 71.54K USD $0.1499 0.1 USD $0.16 0.1 USD $46.91M 31.05M USD 15.00 $0.01 0.006 USD
Felix Group Holdings Ltd  FLX.AX $0.2099 0.14 USD
+5
$42.95M 28.42M USD $11.16K 7.38K USD $0.2099 0.14 USD $0.2099 0.14 USD $42.95M 28.42M USD 0 -$0.02 -0.01 USD
Janison Education Group Limited  JAN.AX $0.17 0.11 USD
0
$42.88M 28.38M USD $8.67K 5.74K USD $0.17 0.11 USD $0.17 0.11 USD $42.88M 28.38M USD 0 -$0.03 -0.01 USD
Urbanise.com Limited  UBN.AX $0.64 0.42 USD
+12.28
$41.29M 27.33M USD $9.92K 6.56K USD $0.6099 0.4 USD $0.65 0.43 USD $41.29M 27.33M USD 0 -$0.05 -0.03 USD
Prophecy International Holdings Limited  PRO.AX $0.4899 0.32 USD
0
$35.77M 23.67M USD $17.15K 11.35K USD $0.46 0.3 USD $0.4899 0.32 USD $35.77M 23.67M USD 0 -$0.06 -0.03 USD
Etherstack plc  ESK.AX $0.27 0.18 USD
0
$35.69M 23.62M USD $35.13K 23.25K USD $0.27 0.18 USD $0.28 0.18 USD $35.69M 23.62M USD 0 -$0.05 -0.03 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
-8.33
$33.67M 22.29M USD $5.66M 3.75M USD $0.02 0.01 USD $0.02 0.02 USD $33.67M 22.29M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
-6.25
$30.49M 20.18M USD $69.83K 46.22K USD $0.08999 0.06 USD $0.08999 0.06 USD $30.49M 20.18M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.14 0.09 USD
0
$29.69M 19.65M USD $708.28K 468.78K USD $0.14 0.09 USD $0.14 0.09 USD $29.69M 19.65M USD 0 -$0.01 -0.006 USD
Nanoveu Limited  NVU.AX $0.04 0.02 USD
+12.5
$27.56M 18.24M USD $2.14M 1.42M USD $0.02999 0.02 USD $0.04 0.02 USD $27.56M 18.24M USD 0 -$0.01 -0.006 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$23M 15.22M USD $411.63K 272.44K USD $0.02999 0.02 USD $0.02999 0.02 USD $23M 15.22M USD 0 $0 0 USD
Aerometrex Limited  AMX.AX $0.2 0.13 USD
-2.44
$19M 12.57M USD $29.08K 19.25K USD $0.2 0.13 USD $0.2099 0.14 USD $19M 12.57M USD 0 -$0.06 -0.03 USD
archTIS Limited  AR9.AX $0.05999 0.04 USD
+1.75
$17.06M 11.29M USD $67.9K 44.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.06M 11.29M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.1 0.07 USD
+1.01
$15.26M 10.1M USD $22.75K 15.06K USD $0.1 0.07 USD $0.1 0.07 USD $15.26M 10.1M USD 0 -$0.01 -0.006 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02999 0.02 USD
0
$14.86M 9.83M USD $227.78K 150.76K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.86M 9.83M USD 0 -$0.01 -0.006 USD
Zoom2u Technologies Limited  Z2U.AX $0.07 0.05 USD
0
$13.93M 9.22M USD $332 219.74 USD $0.07 0.05 USD $0.07 0.05 USD $13.93M 9.22M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.1199 0.08 USD
+4.55
$13.41M 8.88M USD $638.78K 422.78K USD $0.11 0.07 USD $0.1199 0.08 USD $13.41M 8.88M USD 0 -$0.04 -0.02 USD
Harvest Technology Group Limited  HTG.AX $0.01 0.0092 USD
0
$12.43M 8.22M USD $620.72K 410.83K USD $0.01 0.0092 USD $0.01 0.0092 USD $12.43M 8.22M USD 0 -$0.02 -0.01 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
0
$8.26M 5.47M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.26M 5.47M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
0
$7.72M 5.11M USD $100 66.19 USD $0.02 0.01 USD $0.02 0.01 USD $7.72M 5.11M USD 0 -$0.01 -0.006 USD
icetana Limited  ICE.AX $0.02 0.01 USD
-5.56
$7.45M 4.93M USD $38.94K 25.77K USD $0.02 0.01 USD $0.02 0.01 USD $7.45M 4.93M USD 0 -$0.01 -0.006 USD
Strata Minerals Limited  SMX.AX $0.02999 0.02 USD
-6.67
$6.54M 4.33M USD $942.35K 623.7K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.54M 4.33M USD 0 -$0.02 -0.01 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $14.81M 9.8M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$5.98M 3.96M USD $100K 66.19K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.98M 3.96M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.008 0.0052 USD
-11.11
$5.95M 3.94M USD $2.18M 1.44M USD $0.008 0.0052 USD $0.008 0.0052 USD $5.95M 3.94M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.007 0.0046 USD
-12.5
$5.42M 3.59M USD $220K 145.61K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.42M 3.59M USD 0 -$0.01 -0.006 USD
8common Limited  8CO.AX $0.02 0.01 USD
-9.09
$4.48M 2.97M USD $123.98K 82.06K USD $0.02 0.01 USD $0.02 0.01 USD $4.48M 2.97M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.05999 0.04 USD
0
$4.19M 2.77M USD $36.54K 24.19K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.19M 2.77M USD 0 $0 0 USD
Simble Solutions Limited  SIS.AX $0.004 0.0026 USD
0
$3.51M 2.32M USD $125K 82.73K USD $0.004 0.0026 USD $0.004 0.0026 USD $3.51M 2.32M USD 0 $0 0 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $265.1K 175.46K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.51M 1.66M USD 0 -$0.01 -0.006 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $1 0.66 USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí