Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$101.33B
Volumen total
BTC 61.22%     ETH 7.06%
Predominio

Del País: Australia Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Software-Aplicación (86)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $86.59 57.31 USD
+0.01
$28.97B 19.17B USD $587.95K 389.14K USD $86 56.92 USD $89.46 59.21 USD $28.97B 19.17B USD 92.11 $0.94 0.62 USD
Xero Limited  XRO.AX $159.52 105.58 USD
+1.88
$24.43B 16.17B USD $382.18K 252.95K USD $159 105.24 USD $161.94 107.18 USD $24.43B 16.17B USD 123.65 $1.29 0.85 USD
Technology One Limited  TNE.AX $28.92 19.14 USD
+3.1
$9.47B 6.27B USD $730.03K 483.17K USD $28.52 18.88 USD $29 19.19 USD $9.47B 6.27B USD 80.33 $0.36 0.24 USD
Life360, Inc.  360.AX $20.65 13.67 USD
+0.78
$4.79B 3.17B USD $570.93K 377.88K USD $20.61 13.64 USD $21.11 13.97 USD $4.79B 3.17B USD 0 -$0.03 -0.01 USD
Iress Limited  IRE.AX $7.96 5.27 USD
+0.38
$1.49B 984.08M USD $871.03K 576.49K USD $7.9 5.23 USD $8.04 5.32 USD $1.49B 984.08M USD 17.30 $0.46 0.3 USD
Objective Corporation Limited  OCL.AX $14.77 9.78 USD
-0.4
$1.41B 934.43M USD $18.95K 12.54K USD $14.7 9.73 USD $15 9.93 USD $1.41B 934.43M USD 44.75 $0.33 0.22 USD
Hansen Technologies Limited  HSN.AX $5.26 3.48 USD
+2.53
$1.07B 709.61M USD $308.54K 204.21K USD $5.12 3.39 USD $5.3 3.51 USD $1.07B 709.61M USD 263.00 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $1.98 1.31 USD
-11.21
$887.74M 587.56M USD $8.93M 5.91M USD $1.87 1.24 USD $2.2 1.46 USD $887.74M 587.56M USD 12.37 $0.16 0.11 USD
Vista Group International Limited  VGL.AX $3.45 2.28 USD
+6.15
$819.98M 542.71M USD $21.6K 14.3K USD $3.18 2.1 USD $3.45 2.28 USD $819.98M 542.71M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.42 1.6 USD
-0.41
$800.37M 529.73M USD $891.36K 589.95K USD $2.39 1.58 USD $2.47 1.63 USD $800.37M 529.73M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.65 1.75 USD
-0.38
$588.35M 389.41M USD $208.03K 137.69K USD $2.63 1.74 USD $2.69 1.78 USD $588.35M 389.41M USD 88.33 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.3 0.86 USD
-2.63
$492.79M 326.16M USD $262.21K 173.54K USD $1.3 0.86 USD $1.33 0.88 USD $492.79M 326.16M USD 43.16 $0.03 0.02 USD
Dropsuite Limited  DSE.AX $5.8 3.84 USD
-0.17
$411.73M 272.51M USD $225.36K 149.16K USD $5.8 3.84 USD $5.82 3.85 USD $411.73M 272.51M USD 580.00 $0.01 0.006 USD
Energy One Limited  EOL.AX $12.7 8.41 USD
+6.81
$397.9M 263.35M USD $105.5K 69.83K USD $12 7.94 USD $13.09 8.66 USD $397.9M 263.35M USD 90.71 $0.14 0.09 USD
Smart Parking Limited  SPZ.AX $0.8499 0.56 USD
+6.96
$346.58M 229.39M USD $1.07M 710.56K USD $0.8199 0.54 USD $0.8599 0.57 USD $346.58M 229.39M USD 84.50 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.17 1.44 USD
-0.91
$265.04M 175.42M USD $51.06K 33.79K USD $2.12 1.4 USD $2.23 1.48 USD $265.04M 175.42M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.32 0.21 USD
-1.56
$185.38M 122.7M USD $2.84M 1.88M USD $0.3099 0.21 USD $0.33 0.22 USD $185.38M 122.7M USD 0 -$0.02 -0.01 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $497.29K 329.13K USD $0.22 0.14 USD $0.22 0.15 USD $176.66M 116.92M USD 0 -$0.09 -0.05 USD
hipages Group Holdings Limited  HPG.AX $0.9499 0.63 USD
+2.15
$127.34M 84.28M USD $61.84K 40.93K USD $0.91 0.6 USD $0.9499 0.63 USD $127.34M 84.28M USD 0 $0 0 USD
Dubber Corporation Limited  DUB.AX $0.04 0.03 USD
+2.63
$102.31M 67.72M USD $7.96M 5.27M USD $0.04 0.02 USD $0.04 0.03 USD $102.31M 67.72M USD 0 -$0.05 -0.03 USD
Envirosuite Limited  EVS.AX $0.07 0.05 USD
0
$101.41M 67.12M USD $346.46K 229.31K USD $0.07 0.05 USD $0.07 0.05 USD $101.41M 67.12M USD 0 -$0.03 -0.01 USD
IODM Limited  IOD.AX $0.1499 0.1 USD
0
$92.48M 61.21M USD $13.4K 8.87K USD $0.1499 0.1 USD $0.1499 0.1 USD $92.48M 61.21M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.44 0.29 USD
0
$77.15M 51.06M USD $75.98K 50.29K USD $0.4299 0.28 USD $0.44 0.29 USD $77.15M 51.06M USD 3.62 $0.12 0.08 USD
Pointerra Limited  3DP.AX $0.08 0.06 USD
-1.18
$67.63M 44.76M USD $2.07M 1.37M USD $0.08 0.05 USD $0.08999 0.06 USD $67.63M 44.76M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.1799 0.12 USD
+5.88
$57.38M 37.98M USD $67.47K 44.65K USD $0.17 0.11 USD $0.1799 0.12 USD $57.38M 37.98M USD 18.00 $0.01 0.006 USD
Reckon Limited  RKN.AX $0.4799 0.31 USD
0
$53.82M 35.62M USD $45.91K 30.38K USD $0.4799 0.31 USD $0.4799 0.32 USD $53.82M 35.62M USD 11.87 $0.04 0.03 USD
Urbanise.com Limited  UBN.AX $0.81 0.53 USD
0
$51.93M 34.37M USD $5.15K 3.41K USD $0.8 0.53 USD $0.81 0.53 USD $51.93M 34.37M USD 0 -$0.05 -0.03 USD
Janison Education Group Limited  JAN.AX $0.17 0.11 USD
0
$44.18M 29.24M USD $73.44K 48.6K USD $0.16 0.11 USD $0.17 0.11 USD $44.18M 29.24M USD 0 -$0.03 -0.01 USD
Felix Group Holdings Ltd  FLX.AX $0.2099 0.14 USD
-2.33
$42.95M 28.42M USD $74K 48.98K USD $0.2099 0.14 USD $0.22 0.14 USD $42.95M 28.42M USD 0 -$0.02 -0.01 USD
Etherstack plc  ESK.AX $0.27 0.18 USD
+6.8
$35.29M 23.36M USD $50.65K 33.52K USD $0.27 0.18 USD $0.28 0.18 USD $35.29M 23.36M USD 0 -$0.05 -0.03 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
0
$30.61M 20.26M USD $865.61K 572.91K USD $0.02 0.01 USD $0.02 0.01 USD $30.61M 20.26M USD 0 $0 0 USD
Prophecy International Holdings Limited  PRO.AX $0.4 0.26 USD
0
$29.5M 19.52M USD $3.29K 2.17K USD $0.4 0.26 USD $0.4 0.26 USD $29.5M 19.52M USD 0 -$0.06 -0.03 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
+11.43
$28.95M 19.16M USD $1.6M 1.06M USD $0.04 0.02 USD $0.04 0.03 USD $28.95M 19.16M USD 0 -$0.01 -0.006 USD
Gratifii Limited  GTI.AX $0.08 0.05 USD
-1.23
$27.1M 17.94M USD $14.73K 9.75K USD $0.08 0.05 USD $0.08 0.05 USD $27.1M 17.94M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.1199 0.08 USD
+4.35
$26.39M 17.47M USD $50K 33.09K USD $0.1199 0.08 USD $0.1199 0.08 USD $26.39M 17.47M USD 0 -$0.01 -0.006 USD
Aerometrex Limited  AMX.AX $0.26 0.17 USD
0
$24.22M 16.03M USD $12.9K 8.54K USD $0.26 0.17 USD $0.28 0.18 USD $24.22M 16.03M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$23M 15.22M USD $32K 21.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $23M 15.22M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.05999 0.04 USD
+5.26
$17.65M 11.68M USD $291.27K 192.78K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.65M 11.68M USD 0 -$0.01 -0.006 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$16.13M 10.67M USD $4.03M 2.67M USD $0.02 0.01 USD $0.02 0.01 USD $16.13M 10.67M USD 0 -$0.02 -0.01 USD
ReadCloud Limited  RCL.AX $0.1 0.07 USD
+3.09
$15.26M 10.1M USD $936.89K 620.08K USD $0.1 0.07 USD $0.1 0.07 USD $15.26M 10.1M USD 0 -$0.01 -0.006 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.02 USD
+9.09
$13.71M 9.08M USD $5.86M 3.88M USD $0.02 0.01 USD $0.02 0.02 USD $13.71M 9.08M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
0
$11.65M 7.71M USD $115.89K 76.7K USD $0.08 0.05 USD $0.08 0.05 USD $11.65M 7.71M USD 0 -$0.04 -0.02 USD
Zoom2u Technologies Limited  Z2U.AX $0.05999 0.04 USD
-3.51
$10.95M 7.25M USD $84.91K 56.2K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.95M 7.25M USD 0 -$0.01 -0.006 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
0
$8.26M 5.47M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.26M 5.47M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.005 0.0033 USD
-16.67
$7.48M 4.95M USD $3.47M 2.3M USD $0.005 0.0033 USD $0.006 0.0039 USD $7.48M 4.95M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.02999 0.02 USD
0
$7.32M 4.85M USD $438.73K 290.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.32M 4.85M USD 0 -$0.02 -0.01 USD
OpenLearning Limited  OLL.AX $0.02 0.0099 USD
0
$7.24M 4.79M USD $5K 3.31K USD $0.02 0.0099 USD $0.02 0.0099 USD $7.24M 4.79M USD 0 -$0.01 -0.006 USD
icetana Limited  ICE.AX $0.02 0.0099 USD
0
$6.57M 4.35M USD $36.64K 24.25K USD $0.02 0.0099 USD $0.02 0.0099 USD $6.57M 4.35M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $5K 3.31K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.008 0.0052 USD
0
$5.95M 3.94M USD $67.13K 44.43K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.95M 3.94M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.007 0.0046 USD
0
$5.45M 3.6M USD $289.8K 191.8K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.45M 3.6M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.05 0.03 USD
-7.14
$3.82M 2.53M USD $1 0.66 USD $0.05 0.03 USD $0.05 0.03 USD $3.82M 2.53M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
-5.88
$3.59M 2.37M USD $145.15K 96.07K USD $0.02 0.01 USD $0.02 0.01 USD $3.59M 2.37M USD 0 -$0.01 -0.006 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $30K 19.86K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Propell Holdings Limited  PHL.AX $0.007 0.0046 USD
-12.5
$1.95M 1.29M USD $844.83K 559.16K USD $0.007 0.0046 USD $0.008 0.0052 USD $1.95M 1.29M USD 0 -$0.01 -0.006 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $500 330.93 USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí