$3.42T
Сapitalización del mercado total
$86.93B
Volumen total
BTC 62.90%     ETH 8.96%
Predominio

Del País: Australia Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Software-Aplicación (86)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $112.42 74.41 USD
+0.29
$37.62B 24.9B USD $276.17K 182.79K USD $111.66 73.9 USD $113.41 75.06 USD $37.62B 24.9B USD 122.19 $0.92 0.61 USD
Xero Limited  XRO.AX $178.58 118.19 USD
+0.32
$29.7B 19.66B USD $253K 167.45K USD $177.4 117.41 USD $179.99 119.13 USD $29.7B 19.66B USD 133.26 $1.34 0.89 USD
Technology One Limited  TNE.AX $40.65 26.9 USD
+0.49
$13.31B 8.81B USD $415.63K 275.09K USD $40.34 26.7 USD $40.86 27.04 USD $13.31B 8.81B USD 99.14 $0.41 0.27 USD
Life360, Inc.  360.AX $33.17 21.95 USD
+0.18
$7.62B 5.05B USD $314.52K 208.16K USD $32.75 21.68 USD $33.33 22.06 USD $7.62B 5.05B USD 473.85 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.33 12.13 USD
-1.08
$1.75B 1.16B USD $15.58K 10.31K USD $18.28 12.1 USD $18.68 12.36 USD $1.75B 1.16B USD 55.54 $0.33 0.22 USD
Iress Limited  IRE.AX $7.67 5.08 USD
-1.41
$1.43B 948.22M USD $595.01K 393.81K USD $7.59 5.02 USD $7.77 5.14 USD $1.43B 948.22M USD 16.67 $0.46 0.3 USD
Hansen Technologies Limited  HSN.AX $4.75 3.14 USD
-1.45
$968.2M 640.81M USD $967.28K 640.2K USD $4.73 3.13 USD $4.88 3.23 USD $968.2M 640.81M USD 237.50 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.05 1.36 USD
-0.97
$919.13M 608.33M USD $1.22M 808.39K USD $2.02 1.34 USD $2.1 1.39 USD $919.13M 608.33M USD 12.81 $0.16 0.11 USD
Vista Group International Limited  VGL.AX $3.23 2.14 USD
+1.25
$773.12M 511.7M USD $29.52K 19.54K USD $3.17 2.1 USD $3.23 2.14 USD $773.12M 511.7M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.14 1.42 USD
-1.38
$707.77M 468.44M USD $1.33M 881.97K USD $2.08 1.38 USD $2.18 1.44 USD $707.77M 468.44M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3.17 2.1 USD
-2.46
$699.71M 463.11M USD $484.21K 320.48K USD $3.15 2.08 USD $3.3 2.18 USD $699.71M 463.11M USD 105.66 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.26 0.83 USD
-1.18
$479.34M 317.26M USD $213.63K 141.39K USD $1.24 0.82 USD $1.3 0.86 USD $479.34M 317.26M USD 42.00 $0.03 0.02 USD
Energy One Limited  EOL.AX $13.6 9 USD
-2.93
$426.09M 282.01M USD $31.26K 20.69K USD $13.6 9 USD $14.14 9.36 USD $426.09M 282.01M USD 97.14 $0.14 0.09 USD
Smart Parking Limited  SPZ.AX $0.89 0.59 USD
+6.63
$362.99M 240.24M USD $250.36K 165.7K USD $0.8399 0.56 USD $0.9 0.59 USD $362.99M 240.24M USD 88.50 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.45 1.62 USD
0
$302.73M 200.37M USD $20.3K 13.44K USD $2.35 1.56 USD $2.45 1.62 USD $302.73M 200.37M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.25 0.17 USD
0
$161.3M 106.76M USD $1.26M 834.71K USD $0.2399 0.16 USD $0.25 0.17 USD $161.3M 106.76M USD 0 -$0.02 -0.01 USD
Yojee Limited  YOJ.AX $0.45 0.3 USD
+8.43
$146.87M 97.21M USD $428.23K 283.43K USD $0.4299 0.28 USD $0.4699 0.31 USD $146.87M 97.21M USD 45.00 $0.01 0.006 USD
hipages Group Holdings Limited  HPG.AX $0.9599 0.63 USD
+0.53
$128.01M 84.73M USD $64.19K 42.49K USD $0.9499 0.63 USD $0.9799 0.65 USD $128.01M 84.73M USD 0 $0 0 USD
Envirosuite Limited  EVS.AX $0.08 0.06 USD
-2.33
$121.74M 80.57M USD $5.17M 3.42M USD $0.08 0.06 USD $0.08999 0.06 USD $121.74M 80.57M USD 0 -$0.03 -0.01 USD
Integrated Research Limited  IRI.AX $0.4299 0.28 USD
+1.18
$76.26M 50.47M USD $89.26K 59.08K USD $0.4299 0.28 USD $0.44 0.29 USD $76.26M 50.47M USD 3.58 $0.12 0.08 USD
IODM Limited  IOD.AX $0.11 0.07 USD
0
$67.82M 44.89M USD $564.66K 373.73K USD $0.1 0.07 USD $0.11 0.07 USD $67.82M 44.89M USD 0 -$0.01 -0.006 USD
Vection Technologies Limited  VR1.AX $0.04 0.03 USD
-7.32
$67.16M 44.45M USD $30.17M 19.97M USD $0.04 0.02 USD $0.04 0.03 USD $67.16M 44.45M USD 0 $0 0 USD
Urbanise.com Limited  UBN.AX $0.8499 0.56 USD
-3.41
$66.84M 44.24M USD $30.92K 20.46K USD $0.8499 0.56 USD $0.88 0.58 USD $66.84M 44.24M USD 0 -$0.05 -0.03 USD
Etherstack plc  ESK.AX $0.4799 0.32 USD
+1.05
$63.44M 41.99M USD $40.04K 26.5K USD $0.46 0.3 USD $0.4899 0.32 USD $63.44M 41.99M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.4799 0.31 USD
0
$53.82M 35.62M USD $542 358.73 USD $0.4799 0.31 USD $0.4799 0.32 USD $53.82M 35.62M USD 11.87 $0.04 0.03 USD
archTIS Limited  AR9.AX $0.1799 0.12 USD
-12.5
$51.64M 34.18M USD $3.69M 2.44M USD $0.17 0.11 USD $0.19 0.13 USD $51.64M 34.18M USD 0 -$0.01 -0.006 USD
Pointerra Limited  3DP.AX $0.05999 0.04 USD
-1.64
$48.3M 31.97M USD $1.49M 983.86K USD $0.05999 0.04 USD $0.05999 0.04 USD $48.3M 31.97M USD 0 $0 0 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
0
$47.22M 31.25M USD $1.65M 1.09M USD $0.02 0.01 USD $0.02 0.01 USD $47.22M 31.25M USD 0 -$0.05 -0.03 USD
icetana Limited  ICE.AX $0.08 0.05 USD
-4.65
$43.61M 28.86M USD $2.95M 1.95M USD $0.08 0.05 USD $0.1 0.07 USD $43.61M 28.86M USD 0 -$0.01 -0.006 USD
Felix Group Holdings Ltd  FLX.AX $0.19 0.13 USD
0
$39.03M 25.83M USD $15K 9.93K USD $0.19 0.13 USD $0.19 0.13 USD $39.03M 25.83M USD 0 -$0.02 -0.01 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
-6.52
$37.95M 25.12M USD $3.81M 2.52M USD $0.04 0.03 USD $0.05 0.03 USD $37.95M 25.12M USD 0 -$0.01 -0.006 USD
Janison Education Group Limited  JAN.AX $0.14 0.09 USD
-9.68
$36.38M 24.08M USD $1.23M 811.14K USD $0.14 0.09 USD $0.16 0.1 USD $36.38M 24.08M USD 0 -$0.03 -0.01 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
0
$35.32M 23.38M USD $85.51K 56.59K USD $0.08999 0.06 USD $0.08999 0.06 USD $35.32M 23.38M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.16 0.11 USD
0
$35.21M 23.31M USD $500.93K 331.54K USD $0.1499 0.1 USD $0.16 0.11 USD $35.21M 23.31M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.4099 0.27 USD
+2.5
$30.24M 20.01M USD $34.27K 22.68K USD $0.4099 0.27 USD $0.4199 0.28 USD $30.24M 20.01M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
+3.85
$21.71M 14.37M USD $1.2M 791.93K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.71M 14.37M USD 0 $0 0 USD
Aerometrex Limited  AMX.AX $0.22 0.14 USD
0
$20.42M 13.52M USD $5K 3.31K USD $0.22 0.14 USD $0.22 0.14 USD $20.42M 13.52M USD 0 -$0.06 -0.03 USD
ReadCloud Limited  RCL.AX $0.11 0.07 USD
0
$16.13M 10.68M USD $54.98K 36.39K USD $0.1 0.07 USD $0.11 0.07 USD $16.13M 10.68M USD 0 $0 0 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.02 USD
0
$13.71M 9.08M USD $573.56K 379.61K USD $0.02 0.02 USD $0.02999 0.02 USD $13.71M 9.08M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
-1.23
$13.71M 9.07M USD $228.8K 151.43K USD $0.08 0.05 USD $0.08 0.05 USD $13.71M 9.07M USD 0 -$0.04 -0.02 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.0099 USD
-16.67
$13.64M 9.02M USD $2.07M 1.37M USD $0.02 0.0099 USD $0.02 0.01 USD $13.64M 9.02M USD 0 -$0.02 -0.01 USD
JCurve Solutions Limited  JCS.AX $0.04 0.02 USD
0
$11.89M 7.87M USD $831.5K 550.33K USD $0.04 0.02 USD $0.04 0.03 USD $11.89M 7.87M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
0
$8.21M 5.43M USD $58.82K 38.93K USD $0.02 0.01 USD $0.02 0.01 USD $8.21M 5.43M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.5M 4.3M USD $510K 337.55K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.5M 4.3M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$6.37M 4.22M USD $206.83K 136.89K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.37M 4.22M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$5.45M 3.61M USD $62.5K 41.37K USD $0.07 0.05 USD $0.07 0.05 USD $5.45M 3.61M USD 0 $0 0 USD
Simble Solutions Limited  SIS.AX $0.005 0.0033 USD
0
$5.41M 3.58M USD $4.6M 3.04M USD $0.005 0.0033 USD $0.005 0.0033 USD $5.41M 3.58M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.007 0.0046 USD
0
$5.2M 3.44M USD $2.27M 1.5M USD $0.007 0.0046 USD $0.007 0.0046 USD $5.2M 3.44M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.006 0.0039 USD
0
$4.67M 3.09M USD $1.15M 760.2K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.67M 3.09M USD 0 -$0.01 -0.006 USD
8common Limited  8CO.AX $0.02 0.01 USD
+5.88
$4.03M 2.67M USD $21.35K 14.13K USD $0.02 0.01 USD $0.02 0.01 USD $4.03M 2.67M USD 0 -$0.01 -0.006 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
-7.69
$2.94M 1.94M USD $332.98K 220.39K USD $0.01 0.0079 USD $0.01 0.0086 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $0 0 USD $0 0 USD $0 0 USD $418.23M 276.81M USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$2.41M 1.6M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.41M 1.6M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí