$3.63T
Сapitalización del mercado total
$153.49B
Volumen total
BTC 60.48%     ETH 8.93%
Predominio

Del País: Australia Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Software-Aplicación (86)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $99.77 66.03 USD
+1.04
$33.39B 22.1B USD $157.32K 104.12K USD $99.15 65.62 USD $100.57 66.56 USD $33.39B 22.1B USD 106.13 $0.94 0.62 USD
Xero Limited  XRO.AX $180.96 119.77 USD
+0.59
$28.12B 18.61B USD $102.44K 67.8K USD $180.25 119.3 USD $182.84 121.01 USD $28.12B 18.61B USD 136.06 $1.33 0.88 USD
Technology One Limited  TNE.AX $38.1 25.21 USD
+0.25
$12.47B 8.25B USD $881.11K 583.17K USD $37.63 24.91 USD $38.38 25.4 USD $12.47B 8.25B USD 92.91 $0.41 0.27 USD
Life360, Inc.  360.AX $31.59 20.91 USD
+1.19
$7.33B 4.85B USD $2.03M 1.34M USD $31.05 20.55 USD $31.65 20.95 USD $7.33B 4.85B USD 451.28 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.58 12.3 USD
+5.03
$1.78B 1.18B USD $52.72K 34.89K USD $17.8 11.78 USD $18.62 12.32 USD $1.78B 1.18B USD 56.30 $0.33 0.22 USD
Iress Limited  IRE.AX $8.55 5.66 USD
+0.71
$1.6B 1.06B USD $377.56K 249.89K USD $8.48 5.61 USD $8.6 5.69 USD $1.6B 1.06B USD 18.58 $0.46 0.3 USD
Hansen Technologies Limited  HSN.AX $5.08 3.36 USD
+1.2
$1.04B 685.33M USD $268.82K 177.92K USD $4.99 3.3 USD $5.12 3.39 USD $1.04B 685.33M USD 254.00 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.16 1.43 USD
+0.93
$968.44M 640.97M USD $1.16M 769.88K USD $2.13 1.41 USD $2.17 1.44 USD $968.44M 640.97M USD 13.50 $0.16 0.11 USD
Nuix Limited  NXL.AX $2.48 1.64 USD
+1.64
$820.22M 542.87M USD $920.42K 609.19K USD $2.46 1.62 USD $2.55 1.69 USD $820.22M 542.87M USD 0 $0 0 USD
Vista Group International Limited  VGL.AX $3.21 2.12 USD
-4.46
$768.47M 508.62M USD $7.08K 4.69K USD $3.15 2.08 USD $3.34 2.21 USD $768.47M 508.62M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.9 1.92 USD
+0.69
$642.75M 425.41M USD $217.99K 144.28K USD $2.88 1.91 USD $2.96 1.96 USD $642.75M 425.41M USD 96.66 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.23 0.81 USD
+2.5
$468.06M 309.79M USD $2.02M 1.33M USD $1.21 0.8 USD $1.27 0.84 USD $468.06M 309.79M USD 41.00 $0.03 0.02 USD
Energy One Limited  EOL.AX $13.7 9.07 USD
-2.21
$429.23M 284.09M USD $88.68K 58.7K USD $13.7 9.07 USD $14.25 9.43 USD $429.23M 284.09M USD 97.85 $0.14 0.09 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.89 0.59 USD
-2.2
$365.04M 241.6M USD $348.98K 230.97K USD $0.89 0.59 USD $0.92 0.61 USD $365.04M 241.6M USD 89.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.17 1.44 USD
-2.25
$265.04M 175.42M USD $66.53K 44.03K USD $2.15 1.42 USD $2.24 1.48 USD $265.04M 175.42M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.28 0.18 USD
+2.59
$178.72M 118.29M USD $3.54M 2.34M USD $0.27 0.18 USD $0.2899 0.19 USD $178.72M 118.29M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08999 0.06 USD
+2.41
$123.14M 81.5M USD $224.99K 148.91K USD $0.08 0.05 USD $0.08999 0.06 USD $123.14M 81.5M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.8499 0.56 USD
-1.16
$113.94M 75.41M USD $80.89K 53.53K USD $0.8499 0.56 USD $0.8699 0.58 USD $113.94M 75.41M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.2899 0.19 USD
0
$91.19M 60.35M USD $297.15K 196.67K USD $0.2899 0.19 USD $0.2999 0.2 USD $91.19M 60.35M USD 28.50 $0.01 0.006 USD
Integrated Research Limited  IRI.AX $0.46 0.3 USD
+2.22
$81.58M 54M USD $88.73K 58.72K USD $0.45 0.3 USD $0.4799 0.31 USD $81.58M 54M USD 3.83 $0.12 0.08 USD
IODM Limited  IOD.AX $0.13 0.09 USD
0
$80.15M 53.05M USD $5.3K 3.51K USD $0.13 0.09 USD $0.13 0.09 USD $80.15M 53.05M USD 0 -$0.01 -0.006 USD
Urbanise.com Limited  UBN.AX $0.8 0.53 USD
-1.84
$62.9M 41.63M USD $60.86K 40.28K USD $0.8 0.53 USD $0.8199 0.54 USD $62.9M 41.63M USD 0 -$0.05 -0.03 USD
Etherstack plc  ESK.AX $0.45 0.29 USD
+11.25
$58.82M 38.93M USD $169.91K 112.46K USD $0.4 0.26 USD $0.45 0.29 USD $58.82M 38.93M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.5 0.33 USD
+3.09
$56.65M 37.49M USD $57.43K 38.01K USD $0.4899 0.32 USD $0.51 0.33 USD $56.65M 37.49M USD 12.50 $0.04 0.03 USD
Pointerra Limited  3DP.AX $0.05999 0.04 USD
0
$45.89M 30.37M USD $555.43K 367.61K USD $0.05 0.04 USD $0.05999 0.04 USD $45.89M 30.37M USD 0 $0 0 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
+13.33
$44.6M 29.52M USD $18.26M 12.08M USD $0.02 0.01 USD $0.02 0.01 USD $44.6M 29.52M USD 0 -$0.05 -0.03 USD
Felix Group Holdings Ltd  FLX.AX $0.2099 0.14 USD
0
$41.92M 27.75M USD $18.73K 12.4K USD $0.2099 0.14 USD $0.2099 0.14 USD $41.92M 27.75M USD 0 -$0.02 -0.01 USD
Janison Education Group Limited  JAN.AX $0.16 0.1 USD
+6.9
$40.28M 26.66M USD $49.1K 32.5K USD $0.1499 0.1 USD $0.16 0.1 USD $40.28M 26.66M USD 0 -$0.03 -0.01 USD
Nanoveu Limited  NVU.AX $0.05 0.03 USD
+4.55
$36.97M 24.47M USD $4.38M 2.9M USD $0.04 0.03 USD $0.05 0.03 USD $36.97M 24.47M USD 0 -$0.01 -0.006 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
-4.76
$35.34M 23.39M USD $3.34M 2.21M USD $0.02 0.01 USD $0.02 0.01 USD $35.34M 23.39M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.1 0.07 USD
0
$33.88M 22.42M USD $705.22K 466.75K USD $0.1 0.06 USD $0.11 0.07 USD $33.88M 22.42M USD 0 -$0.1 -0.06 USD
Prophecy International Holdings Limited  PRO.AX $0.4199 0.28 USD
-6.67
$30.97M 20.5M USD $17.06K 11.29K USD $0.4 0.26 USD $0.4299 0.28 USD $30.97M 20.5M USD 0 -$0.06 -0.03 USD
Xref Limited  XF1.AX $0.14 0.09 USD
0
$29.71M 19.67M USD $218.1K 144.35K USD $0.13 0.09 USD $0.14 0.09 USD $29.71M 19.67M USD 0 -$0.01 -0.006 USD
Aerometrex Limited  AMX.AX $0.27 0.18 USD
-5.36
$25.17M 16.66M USD $10K 6.62K USD $0.27 0.18 USD $0.27 0.18 USD $25.17M 16.66M USD 0 -$0.06 -0.03 USD
archTIS Limited  AR9.AX $0.08 0.05 USD
0
$22.06M 14.6M USD $237.75K 157.36K USD $0.07 0.05 USD $0.08 0.05 USD $22.06M 14.6M USD 0 -$0.01 -0.006 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
-3.7
$21.35M 14.13M USD $72.61K 48.06K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.35M 14.13M USD 0 $0 0 USD
ReadCloud Limited  RCL.AX $0.13 0.09 USD
0
$19.97M 13.22M USD $100.7K 66.65K USD $0.1199 0.08 USD $0.14 0.09 USD $19.97M 13.22M USD 0 -$0.01 -0.006 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$15.23M 10.08M USD $5K 3.31K USD $0.02 0.01 USD $0.02 0.01 USD $15.23M 10.08M USD 0 -$0.02 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.02 USD
+9.09
$13.71M 9.08M USD $1.55M 1.02M USD $0.02 0.01 USD $0.02 0.02 USD $13.71M 9.08M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
-7.78
$12.09M 8M USD $21K 13.9K USD $0.08 0.05 USD $0.08999 0.06 USD $12.09M 8M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
0
$10.9M 7.22M USD $12.79K 8.47K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.9M 7.22M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.0099 USD
+7.14
$7.24M 4.79M USD $353.25K 233.8K USD $0.01 0.0092 USD $0.02 0.0099 USD $7.24M 4.79M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $4.2M 2.78M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
icetana Limited  ICE.AX $0.01 0.0092 USD
0
$6.13M 4.06M USD $73.63K 48.73K USD $0.01 0.0092 USD $0.01 0.0092 USD $6.13M 4.06M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$5.98M 3.96M USD $200K 132.37K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.98M 3.96M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.007 0.0046 USD
0
$5.45M 3.6M USD $24.32K 16.09K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.45M 3.6M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.05999 0.04 USD
0
$4.41M 2.92M USD $16.58K 10.98K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.41M 2.92M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.005 0.0033 USD
0
$3.72M 2.46M USD $195.97K 129.71K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.72M 2.46M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$3.59M 2.37M USD $212.55K 140.68K USD $0.02 0.01 USD $0.02 0.01 USD $3.59M 2.37M USD 0 -$0.01 -0.006 USD
Strata Minerals Limited  SMX.AX $0.01 0.0086 USD
-7.14
$3.17M 2.1M USD $459.59K 304.18K USD $0.01 0.0086 USD $0.01 0.0092 USD $3.17M 2.1M USD 0 -$0.02 -0.01 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $200.12K 132.45K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $8.9K 5.89K USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí