Del País: Suecia Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (54)
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (54)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (54)
Software-Aplicación (54)
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $65.9 6.43 USD |
+0.46
|
$22.61B 2.21B USD | $152.82K 14.92K USD | $65.3 6.37 USD | $66.5 6.49 USD | $22.61B 2.21B USD | 46.08 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $448.2 43.75 USD |
+2.1
|
$17.82B 1.74B USD | $5.91K 576.99 USD | $440.2 42.97 USD | $450.4 43.96 USD | $17.82B 1.74B USD | 42.36 | $10.58 1.03 USD | |
| Better Collective A/S BETCO.ST | $129.1 12.6 USD |
-0.23
|
$7.87B 768.46M USD | $39.2K 3.83K USD | $127.9 12.48 USD | $134 13.08 USD | $7.87B 768.46M USD | 25.31 | $5.1 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.44 0.73 USD |
+2.55
|
$2.64B 257.8M USD | $106.64K 10.41K USD | $7.26 0.71 USD | $7.49 0.73 USD | $2.64B 257.8M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $69.5 6.78 USD |
+4.43
|
$2.64B 257.54M USD | $70.32K 6.86K USD | $66.8 6.52 USD | $69.75 6.81 USD | $2.64B 257.54M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.39 0.72 USD |
+1.23
|
$1.05B 102.87M USD | $91.2K 8.9K USD | $7.29 0.71 USD | $7.49 0.73 USD | $1.05B 102.87M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.95 3.02 USD |
+0.81
|
$627.59M 61.26M USD | $2.77K 270.78 USD | $30.55 2.98 USD | $31.3 3.06 USD | $627.59M 61.26M USD | 9.67 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Safello Group AB (publ) SFL.ST | $6.04 0.59 USD |
+1
|
$135.3M 13.21M USD | $4.12K 402.16 USD | $5.92 0.58 USD | $6.06 0.59 USD | $135.3M 13.21M USD | 0 | -$0.07 -0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0088 USD |
-1.19
|
$111.1M 10.85M USD | $1.93M 188.35K USD | $0.08999 0.0086 USD | $0.08999 0.0090 USD | $111.1M 10.85M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.45 0.04 USD |
-6.05
|
$95.16M 9.29M USD | $45.99K 4.49K USD | $0.3699 0.04 USD | $0.4799 0.05 USD | $95.16M 9.29M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-0.41
|
$91.31M 8.91M USD | $39.71K 3.88K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $91.31M 8.91M USD | 1.35 | $0.18 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.9399 0.09 USD |
+6.94
|
$61.6M 6.01M USD | $117K 11.42K USD | $0.8699 0.09 USD | $0.9899 0.1 USD | $61.6M 6.01M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
0
|
$49.32M 4.81M USD | $634.09K 61.89K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $49.32M 4.81M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.19 0.12 USD |
-0.83
|
$44.16M 4.31M USD | $42.12K 4.11K USD | $1.19 0.12 USD | $1.2 0.12 USD | $44.16M 4.31M USD | 0 | -$0.26 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0071 USD |
+6.12
|
$18.41M 1.8M USD | $11.25K 1.1K USD | $0.05999 0.0062 USD | $0.07 0.0071 USD | $18.41M 1.8M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
-2.74
|
$8.8M 858.59K USD | $2.6M 254.02K USD | $0.01 0.0013 USD | $0.02 0.0014 USD | $8.8M 858.59K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $397 38.75 USD |
-1.12
|
$5.27B 514.76M USD | $469 45.78 USD | $397 38.75 USD | $405 39.53 USD | $5.27B 514.76M USD | 56.79 | $6.99 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.1 2.65 USD |
+0.37
|
$1.47B 143.53M USD | $1.45K 141.64 USD | $27 2.64 USD | $27.4 2.67 USD | $1.47B 143.53M USD | 71.31 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110.6 10.8 USD |
+1.47
|
$1.41B 137.51M USD | $11 1.07 USD | $110.6 10.8 USD | $111.2 10.85 USD | $1.41B 137.51M USD | 17.28 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $67.9 6.63 USD |
+0.74
|
$1.33B 130M USD | $1.9K 185.46 USD | $67.6 6.6 USD | $67.9 6.63 USD | $1.33B 130M USD | 12.32 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.9 4.77 USD |
+1.03
|
$903.1M 88.15M USD | $409 39.92 USD | $48.4 4.72 USD | $48.9 4.77 USD | $903.1M 88.15M USD | 21.44 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $27.9 2.72 USD |
+4.49
|
$790.6M 77.17M USD | $819 79.94 USD | $27.1 2.65 USD | $28.2 2.75 USD | $790.6M 77.17M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $61 5.95 USD |
0
|
$749.81M 73.19M USD | $5.92K 577.77 USD | $61 5.95 USD | $62.4 6.09 USD | $749.81M 73.19M USD | 25.41 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
+0.49
|
$618M 60.32M USD | $200 19.52 USD | $103 10.05 USD | $103.5 10.1 USD | $618M 60.32M USD | 35.39 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $28.4 2.77 USD |
+0.35
|
$478.21M 46.68M USD | $2.69K 262.09 USD | $27.6 2.69 USD | $28.4 2.77 USD | $478.21M 46.68M USD | 29.27 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $350 34.16 USD | $23.4 2.28 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.1 0.89 USD |
-1.73
|
$271.97M 26.55M USD | $709 69.21 USD | $9.02 0.88 USD | $9.38 0.92 USD | $271.97M 26.55M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.75 1.83 USD |
+3.88
|
$255.41M 24.93M USD | $259 25.28 USD | $18.3 1.79 USD | $18.95 1.85 USD | $255.41M 24.93M USD | 23.43 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $6.45 0.63 USD |
+1.57
|
$252.5M 24.65M USD | $743 72.53 USD | $6.45 0.63 USD | $6.45 0.63 USD | $252.5M 24.65M USD | 215.00 | $0.03 0.002 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.4 2.09 USD |
+3.38
|
$215.66M 21.05M USD | $5.96K 581.67 USD | $20.3 1.98 USD | $21.9 2.14 USD | $215.66M 21.05M USD | 10.28 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.05 0.98 USD |
0
|
$166.69M 16.27M USD | $773 75.45 USD | $9.9 0.97 USD | $10.2 1 USD | $166.69M 16.27M USD | 1005.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.8 0.66 USD |
+2.26
|
$154.24M 15.06M USD | $12.44K 1.21K USD | $6.45 0.63 USD | $6.8 0.66 USD | $154.24M 15.06M USD | 0 | -$0.2 -0.01 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.55 0.35 USD |
+4.72
|
$89.21M 8.71M USD | $4.2K 410.26 USD | $3.55 0.35 USD | $3.62 0.35 USD | $89.21M 8.71M USD | 0 | -$3.9 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.6 0.25 USD |
+4
|
$75.82M 7.4M USD | $300 29.28 USD | $2.6 0.25 USD | $2.6 0.25 USD | $75.82M 7.4M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $516 50.37 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6 0.59 USD |
+1.69
|
$51.63M 5.04M USD | $2.63K 256.23 USD | $5.9 0.58 USD | $6 0.59 USD | $51.63M 5.04M USD | 9.37 | $0.64 0.06 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7 0.68 USD |
0
|
$50.97M 4.98M USD | $1.3K 126.9 USD | $7 0.68 USD | $7 0.68 USD | $50.97M 4.98M USD | 0 | -$0.4 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.9899 0.1 USD |
0
|
$35.66M 3.48M USD | $2.83K 276.54 USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $35.66M 3.48M USD | 0 | -$0.58 -0.05 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.86 0.28 USD |
+2.14
|
$27.17M 2.65M USD | $350 34.16 USD | $2.86 0.28 USD | $2.86 0.28 USD | $27.17M 2.65M USD | 0 | -$1.77 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1 0.1 USD |
-19.35
|
$4.03M 393.19K USD | $1.4K 136.56 USD | $0.8299 0.08 USD | $1 0.1 USD | $4.03M 393.19K USD | 0 | -$5.78 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}