Del País: Suecia Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (53)
- {{country.name}}
- Todos los países
- Estados Unidos (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (28)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (153)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (10)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (7)
- Turquía (3)
- Reino Unido (81)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (53)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (53)
Software-Aplicación (53)
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (40)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (6)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $64 6.25 USD |
-1.61
|
$22.01B 2.15B USD | $143.4K 14K USD | $64 6.25 USD | $64.9 6.34 USD | $22.01B 2.15B USD | 44.75 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $467 45.58 USD |
+0.56
|
$18.57B 1.81B USD | $3.3K 321.73 USD | $461.6 45.06 USD | $468.2 45.7 USD | $18.57B 1.81B USD | 44.30 | $10.54 1.03 USD | |
| Better Collective A/S BETCO.ST | $134 13.08 USD |
+0.3
|
$8.15B 795.31M USD | $17.08K 1.67K USD | $132.8 12.96 USD | $136 13.28 USD | $8.15B 795.31M USD | 26.07 | $5.14 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.18 0.7 USD |
-1.37
|
$2.55B 248.79M USD | $31.12K 3.04K USD | $7.11 0.69 USD | $7.21 0.7 USD | $2.55B 248.79M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $64.85 6.33 USD |
-1.07
|
$2.43B 237.11M USD | $26.12K 2.55K USD | $63.85 6.23 USD | $65 6.34 USD | $2.43B 237.11M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.21 0.7 USD |
-1.5
|
$1.03B 100.36M USD | $96.75K 9.44K USD | $7.17 0.7 USD | $7.32 0.71 USD | $1.03B 100.36M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $32.85 3.21 USD |
-0.15
|
$666.12M 65.02M USD | $1.27K 123.67 USD | $32.45 3.17 USD | $33.1 3.23 USD | $666.12M 65.02M USD | 10.26 | $3.2 0.31 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.69 0.46 USD |
+18.61
|
$345.95M 33.77M USD | $479.46K 46.8K USD | $4.2 0.41 USD | $4.71 0.46 USD | $345.95M 33.77M USD | 0 | -$0.38 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+1.73
|
$129.42M 12.63M USD | $984.4K 96.09K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $129.42M 12.63M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.45 0.04 USD |
+1.45
|
$96.01M 9.37M USD | $38.56K 3.76K USD | $0.44 0.04 USD | $0.45 0.04 USD | $96.01M 9.37M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
-4.53
|
$94.68M 9.24M USD | $67.75K 6.61K USD | $0.25 0.02 USD | $0.26 0.02 USD | $94.68M 9.24M USD | 1.40 | $0.18 0.02 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.49 0.14 USD |
-9.45
|
$55.1M 5.38M USD | $43.68K 4.26K USD | $1.45 0.14 USD | $1.65 0.16 USD | $55.1M 5.38M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-2.44
|
$53.41M 5.21M USD | $5.93K 579.23 USD | $0.16 0.02 USD | $0.16 0.02 USD | $53.41M 5.21M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+4.62
|
$12.62M 1.23M USD | $160K 15.62K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $398 38.85 USD |
-2.45
|
$5.29B 516.06M USD | $1.41K 137.93 USD | $396.5 38.7 USD | $408.5 39.87 USD | $5.29B 516.06M USD | 56.69 | $7.02 0.69 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.8 2.52 USD |
0
|
$1.4B 136.64M USD | $164 16.01 USD | $25.8 2.52 USD | $25.8 2.52 USD | $1.4B 136.64M USD | 67.89 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $107 10.44 USD |
-1.11
|
$1.36B 133.04M USD | $628 61.3 USD | $107 10.44 USD | $107.8 10.52 USD | $1.36B 133.04M USD | 16.74 | $6.39 0.62 USD | |
| Enea AB (publ) ENEA.ST | $64.1 6.26 USD |
-1.38
|
$1.26B 122.72M USD | $16.91K 1.65K USD | $63.5 6.2 USD | $64.1 6.26 USD | $1.26B 122.72M USD | 11.63 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $53.4 5.21 USD |
0
|
$986.21M 96.27M USD | $2.01K 196.01 USD | $53.4 5.21 USD | $53.6 5.23 USD | $986.21M 96.27M USD | 23.42 | $2.28 0.22 USD | |
| Generic Sweden AB GENI.ST | $57 5.56 USD |
-0.35
|
$700.64M 68.39M USD | $3.52K 343.4 USD | $56.6 5.52 USD | $57.2 5.58 USD | $700.64M 68.39M USD | 23.75 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $24.3 2.37 USD |
-1.22
|
$688.59M 67.21M USD | $441 43.05 USD | $24.3 2.37 USD | $24.5 2.39 USD | $688.59M 67.21M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $103.5 10.1 USD |
+1.47
|
$621M 60.62M USD | $8.21K 801.3 USD | $103.5 10.1 USD | $104 10.15 USD | $621M 60.62M USD | 36.44 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $34 3.32 USD |
+0.59
|
$572.51M 55.88M USD | $6.73K 657.13 USD | $33.9 3.31 USD | $35.3 3.45 USD | $572.51M 55.88M USD | 35.05 | $0.97 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.88 0.96 USD |
+1.86
|
$295.28M 28.82M USD | $758 73.99 USD | $9.52 0.93 USD | $9.98 0.97 USD | $295.28M 28.82M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $20.6 2.01 USD |
-4.63
|
$281.69M 27.5M USD | $1.58K 154.33 USD | $20.6 2.01 USD | $20.8 2.03 USD | $281.69M 27.5M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.95 1.85 USD |
+3.84
|
$258.13M 25.2M USD | $3.06K 299.08 USD | $18.2 1.78 USD | $18.95 1.85 USD | $258.13M 25.2M USD | 23.68 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
0
|
$216.09M 21.09M USD | $36 3.51 USD | $5.5 0.54 USD | $5.5 0.54 USD | $216.09M 21.09M USD | 183.33 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.8 1.93 USD |
-2.46
|
$199.53M 19.48M USD | $2.99K 292.25 USD | $19.8 1.93 USD | $19.95 1.95 USD | $199.53M 19.48M USD | 9.51 | $2.08 0.2 USD | |
| Litium AB (publ) LITI.ST | $11.45 1.12 USD |
-0.87
|
$189.91M 18.54M USD | $498 48.61 USD | $11.4 1.11 USD | $11.45 1.12 USD | $189.91M 18.54M USD | 1145.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.25 0.61 USD |
-3.1
|
$141.77M 13.84M USD | $33.12K 3.23K USD | $6.05 0.59 USD | $6.45 0.63 USD | $141.77M 13.84M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.34 0.62 USD |
-0.63
|
$129.65M 12.66M USD | $10.41K 1.02K USD | $6.2 0.61 USD | $6.38 0.62 USD | $129.65M 12.66M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.82 0.28 USD |
0
|
$82.24M 8.03M USD | $2.72K 265.21 USD | $2.82 0.28 USD | $2.82 0.28 USD | $82.24M 8.03M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.08 0.3 USD |
0
|
$77.4M 7.55M USD | $16.55K 1.62K USD | $3.08 0.3 USD | $3.08 0.3 USD | $77.4M 7.55M USD | 0 | -$3.9 -0.3 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.25 0.61 USD |
0
|
$53.78M 5.25M USD | $11.96K 1.17K USD | $6.25 0.61 USD | $6.45 0.63 USD | $53.78M 5.25M USD | 25.00 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.9 0.67 USD |
0
|
$50.24M 4.9M USD | $1 0.1 USD | $6.9 0.67 USD | $6.9 0.67 USD | $50.24M 4.9M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.81 0.08 USD |
-8.41
|
$29.03M 2.83M USD | $121 11.81 USD | $0.81 0.08 USD | $0.88 0.09 USD | $29.03M 2.83M USD | 0 | -$0.58 -0.05 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.9 0.28 USD |
+1.4
|
$27.55M 2.69M USD | $2 0.2 USD | $2.9 0.28 USD | $2.9 0.28 USD | $27.55M 2.69M USD | 0 | -$1.78 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.9 0.09 USD |
0
|
$3.63M 353.87K USD | $2K 195.22 USD | $0.9 0.09 USD | $0.9 0.09 USD | $3.63M 353.87K USD | 0 | -$5.78 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}