Del País: Suecia Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (53)
- {{country.name}}
- Todos los países
- Estados Unidos (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (28)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (153)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (10)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (7)
- Turquía (3)
- Reino Unido (81)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (53)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (53)
Software-Aplicación (53)
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (40)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (6)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $67.2 6.56 USD |
+0.83
|
$23.15B 2.26B USD | $311.35K 30.39K USD | $66.35 6.48 USD | $68 6.64 USD | $23.15B 2.26B USD | 46.99 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $488.6 47.69 USD |
-0.97
|
$19.43B 1.9B USD | $16.87K 1.65K USD | $485.4 47.38 USD | $494.2 48.24 USD | $19.43B 1.9B USD | 46.26 | $10.56 1.03 USD | |
| Better Collective A/S BETCO.ST | $133.4 13.02 USD |
+2.62
|
$8.08B 789.13M USD | $38.41K 3.75K USD | $130 12.69 USD | $134.9 13.17 USD | $8.08B 789.13M USD | 25.16 | $5.3 0.52 USD | |
| Cint Group AB (publ) CINT.ST | $8.6 0.84 USD |
-0.35
|
$3.05B 297.82M USD | $489.34K 47.77K USD | $8.5 0.83 USD | $8.79 0.86 USD | $3.05B 297.82M USD | 0 | -$0.2 -0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Smart Eye AB (publ) SEYE.ST | $74.25 7.25 USD |
-2.69
|
$2.78B 271.48M USD | $160.26K 15.64K USD | $73.85 7.21 USD | $78.8 7.69 USD | $2.78B 271.48M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $6.4 0.62 USD |
+2.07
|
$912.65M 89.09M USD | $492.45K 48.07K USD | $6.24 0.61 USD | $6.5 0.63 USD | $912.65M 89.09M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.09 0.4 USD |
-0.24
|
$302.02M 29.48M USD | $322.53K 31.48K USD | $4.02 0.39 USD | $4.3 0.42 USD | $302.02M 29.48M USD | 0 | -$0.38 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-5.49
|
$174.95M 17.08M USD | $10.47M 1.02M USD | $0.11 0.01 USD | $0.11 0.01 USD | $174.95M 17.08M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.6899 0.07 USD |
-5.25
|
$144.91M 14.14M USD | $602.38K 58.8K USD | $0.66 0.06 USD | $0.75 0.07 USD | $144.91M 14.14M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
-2.52
|
$86.82M 8.47M USD | $379.52K 37.05K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $86.82M 8.47M USD | 0.61 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.57 0.15 USD |
-9.01
|
$58.07M 5.67M USD | $47.38K 4.62K USD | $1.57 0.15 USD | $1.72 0.17 USD | $58.07M 5.67M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-0.7
|
$47.24M 4.61M USD | $258.66K 25.25K USD | $0.14 0.01 USD | $0.14 0.01 USD | $47.24M 4.61M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
+10.17
|
$12.07M 1.18M USD | $944.72K 92.22K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $12.07M 1.18M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $393 38.36 USD |
-2.84
|
$5.22B 509.58M USD | $6K 585.67 USD | $392.5 38.31 USD | $405 39.53 USD | $5.22B 509.58M USD | 56.14 | $7 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.6 17.34 USD |
-0.22
|
$2.26B 220.81M USD | $122.79K 11.99K USD | $177.6 17.34 USD | $178.6 17.43 USD | $2.26B 220.81M USD | 27.70 | $6.41 0.63 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.6 2.69 USD |
0
|
$1.5B 146.18M USD | $19.05K 1.86K USD | $27.1 2.65 USD | $27.7 2.7 USD | $1.5B 146.18M USD | 72.63 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $70.4 6.87 USD |
-1.54
|
$1.38B 134.78M USD | $12.41K 1.21K USD | $70.3 6.86 USD | $72 7.03 USD | $1.38B 134.78M USD | 12.77 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54.4 5.31 USD |
0
|
$1B 98.07M USD | $5.24K 511.2 USD | $53.8 5.25 USD | $54.8 5.35 USD | $1B 98.07M USD | 23.85 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $26.1 2.55 USD |
+3.16
|
$741.03M 72.33M USD | $2.2K 214.26 USD | $25.7 2.51 USD | $26.1 2.55 USD | $741.03M 72.33M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.5 5.52 USD |
+0.71
|
$694.5M 67.79M USD | $13.88K 1.35K USD | $55.3 5.4 USD | $56.5 5.52 USD | $694.5M 67.79M USD | 23.54 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $105.5 10.3 USD |
+0.48
|
$633M 61.79M USD | $2.69K 262.19 USD | $104 10.15 USD | $105.5 10.3 USD | $633M 61.79M USD | 37.14 | $2.84 0.28 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.45 2.97 USD |
-3.33
|
$617.45M 60.27M USD | $20.93K 2.04K USD | $30.05 2.93 USD | $31.5 3.07 USD | $617.45M 60.27M USD | 9.51 | $3.2 0.31 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.4 3.07 USD |
-0.95
|
$528.73M 51.61M USD | $3.49K 340.57 USD | $31.4 3.07 USD | $32 3.12 USD | $528.73M 51.61M USD | 32.37 | $0.97 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.22 0.8 USD |
+0.24
|
$245.67M 23.98M USD | $2.03K 198.45 USD | $8.22 0.8 USD | $8.3 0.81 USD | $245.67M 23.98M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $17.9 1.75 USD |
0
|
$244.77M 23.89M USD | $200 19.52 USD | $17.9 1.75 USD | $17.9 1.75 USD | $244.77M 23.89M USD | 0 | -$0.93 -0.09 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.5 1.71 USD |
+0.57
|
$238.38M 23.27M USD | $1.97K 191.91 USD | $17.5 1.71 USD | $18.8 1.84 USD | $238.38M 23.27M USD | 27.34 | $0.64 0.06 USD | |
| Safeture AB (publ) SFTR.ST | $5.9 0.58 USD |
-2.48
|
$231.81M 22.63M USD | $8.54K 833.61 USD | $5.6 0.55 USD | $5.9 0.58 USD | $231.81M 22.63M USD | 196.66 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.45 1.9 USD |
-2.26
|
$196.01M 19.13M USD | $6.33K 617.59 USD | $19.45 1.9 USD | $20.5 2 USD | $196.01M 19.13M USD | 9.35 | $2.08 0.2 USD | |
| Litium AB (publ) LITI.ST | $11.5 1.12 USD |
-0.43
|
$190.74M 18.62M USD | $27.96K 2.73K USD | $11.2 1.09 USD | $11.45 1.12 USD | $190.74M 18.62M USD | 1150.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $6 0.59 USD |
-5.51
|
$139.39M 13.61M USD | $40.9K 3.99K USD | $6 0.59 USD | $6.25 0.61 USD | $139.39M 13.61M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.3 0.61 USD |
-3.08
|
$128.83M 12.58M USD | $23.7K 2.31K USD | $6.3 0.61 USD | $6.58 0.64 USD | $128.83M 12.58M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$0.78 -0.07 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.78 0.27 USD |
+2.96
|
$81.07M 7.91M USD | $10.97K 1.07K USD | $2.7 0.26 USD | $2.88 0.28 USD | $81.07M 7.91M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.14 0.31 USD |
-1.57
|
$78.9M 7.7M USD | $471 45.98 USD | $3.08 0.3 USD | $3.19 0.31 USD | $78.9M 7.7M USD | 0 | -$3.9 -0.3 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.3 0.61 USD |
0
|
$54.21M 5.29M USD | $26.68K 2.6K USD | $6.1 0.6 USD | $6.3 0.61 USD | $54.21M 5.29M USD | 25.19 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.75 0.66 USD |
0
|
$49.15M 4.8M USD | $248 24.21 USD | $6.75 0.66 USD | $6.75 0.66 USD | $49.15M 4.8M USD | 0 | -$0.37 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $0.7299 0.07 USD |
0
|
$34.16M 3.33M USD | $2.47K 241.49 USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $34.16M 3.33M USD | 0 | -$0.31 -0.03 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Zaplox AB ZAPLOX.ST | $0.7399 0.07 USD |
+0.54
|
$26.58M 2.59M USD | $6.23K 608.52 USD | $0.5799 0.06 USD | $0.7399 0.07 USD | $26.58M 2.59M USD | 0 | -$0.47 -0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.7 0.26 USD |
-2.17
|
$25.65M 2.5M USD | $65.93K 6.44K USD | $2.52 0.25 USD | $3.1 0.3 USD | $25.65M 2.5M USD | 0 | -$1.83 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.5699 0.06 USD |
+7.55
|
$2.3M 224.12K USD | $3.4K 332.17 USD | $0.56 0.05 USD | $0.5699 0.06 USD | $2.3M 224.12K USD | 0 | -$5.1 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}