Del País: Suecia Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (54)
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (54)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (54)
Software-Aplicación (54)
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $72.75 7.1 USD |
+2.18
|
$24.96B 2.44B USD | $486.62K 47.5K USD | $69.95 6.83 USD | $72.85 7.11 USD | $24.96B 2.44B USD | 48.17 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $441 43.05 USD |
+0.05
|
$17.54B 1.71B USD | $32.01K 3.12K USD | $440.8 43.03 USD | $449.4 43.87 USD | $17.54B 1.71B USD | 41.84 | $10.54 1.03 USD | |
| Better Collective A/S BETCO.ST | $127.1 12.41 USD |
+4.44
|
$7.75B 756.56M USD | $71.49K 6.98K USD | $121.5 11.86 USD | $128.6 12.55 USD | $7.75B 756.56M USD | 21.91 | $5.8 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.3 0.71 USD |
-1.82
|
$2.59B 252.77M USD | $185.5K 18.11K USD | $7.2 0.7 USD | $7.47 0.73 USD | $2.59B 252.77M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $57.5 5.61 USD |
+2.4
|
$2.15B 210.23M USD | $58.35K 5.7K USD | $55.6 5.43 USD | $57.65 5.63 USD | $2.15B 210.23M USD | 0 | -$6.23 -0.6 USD | |
| Enea AB (publ) ENEA.ST | $66.6 6.5 USD |
+2.94
|
$1.31B 127.51M USD | $61.47K 6K USD | $64.8 6.33 USD | $67.2 6.56 USD | $1.31B 127.51M USD | 12.08 | $5.51 0.54 USD | |
| BIMobject AB BIM.ST | $7.34 0.72 USD |
-2
|
$1.05B 102.17M USD | $215.67K 21.05K USD | $7.23 0.71 USD | $7.46 0.73 USD | $1.05B 102.17M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.7 3 USD |
+3.02
|
$622.52M 60.77M USD | $58.49K 5.71K USD | $29.65 2.89 USD | $30.7 3 USD | $622.52M 60.77M USD | 9.59 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0097 USD |
-1.48
|
$121.73M 11.88M USD | $2.04M 199.3K USD | $0.1 0.0096 USD | $0.11 0.01 USD | $121.73M 11.88M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.4 0.53 USD |
-2.17
|
$110.43M 10.78M USD | $3.25K 317.63 USD | $5.38 0.53 USD | $5.52 0.54 USD | $110.43M 10.78M USD | 13.17 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.52 0.05 USD |
+1.38
|
$108.79M 10.62M USD | $25.15K 2.45K USD | $0.5 0.05 USD | $0.52 0.05 USD | $108.79M 10.62M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
0
|
$92.81M 9.06M USD | $708.07K 69.12K USD | $0.23 0.02 USD | $0.25 0.02 USD | $92.81M 9.06M USD | 1.45 | $0.17 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8699 0.08 USD |
-3.89
|
$56.68M 5.53M USD | $62.44K 6.1K USD | $0.8499 0.08 USD | $0.9599 0.09 USD | $56.68M 5.53M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+2.35
|
$55.19M 5.39M USD | $219.47K 21.42K USD | $0.17 0.02 USD | $0.17 0.02 USD | $55.19M 5.39M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.22 0.12 USD |
-1.21
|
$45.27M 4.42M USD | $8.57K 836.93 USD | $1.22 0.12 USD | $1.39 0.14 USD | $45.27M 4.42M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0062 USD |
-0.31
|
$16.14M 1.58M USD | $15.68K 1.53K USD | $0.05999 0.0057 USD | $0.05999 0.0062 USD | $16.14M 1.58M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0016 USD |
+13.7
|
$10.28M 1M USD | $270K 26.36K USD | $0.01 0.0014 USD | $0.02 0.0016 USD | $10.28M 1M USD | 0 | -$0.34 -0.03 USD | |
| Enersize Oyj ENERS.ST | $0.002099 0.00020 USD |
+5
|
$8.11M 791.91K USD | $54.91M 5.36M USD | $0.001899 0.00018 USD | $0.0022 0.00021 USD | $8.11M 791.91K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $390.5 38.12 USD |
+1.03
|
$5.19B 506.34M USD | $4.07K 397.09 USD | $385.5 37.63 USD | $397.5 38.8 USD | $5.19B 506.34M USD | 58.45 | $6.68 0.65 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.4 2.58 USD |
+1.93
|
$1.43B 139.82M USD | $912 89.02 USD | $26.1 2.55 USD | $26.4 2.58 USD | $1.43B 139.82M USD | 82.50 | $0.32 0.03 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109.4 10.68 USD |
-1.97
|
$1.39B 136.02M USD | $12.42K 1.21K USD | $106 10.35 USD | $110.4 10.78 USD | $1.39B 136.02M USD | 17.09 | $6.4 0.62 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.7 4.85 USD |
+2.35
|
$917.88M 89.6M USD | $4.45K 434.38 USD | $47.51 4.64 USD | $49.7 4.85 USD | $917.88M 89.6M USD | 21.79 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $29.5 2.88 USD |
-0.67
|
$835.94M 81.6M USD | $1.12K 109.03 USD | $29.2 2.85 USD | $29.5 2.88 USD | $835.94M 81.6M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $58 5.66 USD |
+1.05
|
$712.94M 69.59M USD | $3.89K 380.1 USD | $57.5 5.61 USD | $58.3 5.69 USD | $712.94M 69.59M USD | 26.12 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
+1.49
|
$612M 59.74M USD | $2.97K 290.01 USD | $99 9.66 USD | $103 10.05 USD | $612M 59.74M USD | 35.05 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $30.5 2.98 USD |
-6.15
|
$513.57M 50.13M USD | $2.05K 200.11 USD | $30.3 2.96 USD | $32 3.12 USD | $513.57M 50.13M USD | 31.44 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $27.2 2.66 USD |
-0.73
|
$371.94M 36.31M USD | $1.21K 118.31 USD | $27.2 2.66 USD | $27.4 2.67 USD | $371.94M 36.31M USD | 0 | -$0.1 -0.009 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.66 0.85 USD |
+4.09
|
$258.82M 25.26M USD | $4.28K 417.49 USD | $7.84 0.77 USD | $8.66 0.85 USD | $258.82M 25.26M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.35 1.69 USD |
-1.14
|
$236.34M 23.07M USD | $3.09K 301.13 USD | $17.2 1.68 USD | $18 1.76 USD | $236.34M 23.07M USD | 21.68 | $0.8 0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $22 2.15 USD |
+1.38
|
$221.7M 21.64M USD | $920 89.8 USD | $21.5 2.1 USD | $22.3 2.18 USD | $221.7M 21.64M USD | 8.36 | $2.63 0.26 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.15 0.5 USD |
-2.83
|
$201.61M 19.68M USD | $12 1.17 USD | $5.15 0.5 USD | $5.15 0.5 USD | $201.61M 19.68M USD | 515.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.25 1 USD |
+3.96
|
$170.01M 16.59M USD | $55.16K 5.38K USD | $9.88 0.96 USD | $10.25 1 USD | $170.01M 16.59M USD | 256.25 | $0.04 0.003 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.55 0.64 USD |
-2.24
|
$148.57M 14.5M USD | $12.21K 1.19K USD | $5.9 0.58 USD | $6.55 0.64 USD | $148.57M 14.5M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.43 0.33 USD |
-2
|
$86.19M 8.41M USD | $11.59K 1.13K USD | $3.43 0.33 USD | $3.46 0.34 USD | $86.19M 8.41M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.06 0.2 USD |
+10.75
|
$60.07M 5.86M USD | $627 61.2 USD | $2.06 0.2 USD | $2.06 0.2 USD | $60.07M 5.86M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $8.1 0.79 USD |
0
|
$58.98M 5.76M USD | $2.95K 288.25 USD | $7.15 0.7 USD | $8.1 0.79 USD | $58.98M 5.76M USD | 0 | -$0.4 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.8 0.57 USD |
+1.75
|
$49.34M 4.82M USD | $15.96K 1.56K USD | $5.65 0.55 USD | $6.05 0.59 USD | $49.34M 4.82M USD | 0 | -$0.39 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.7 0.46 USD |
-10.48
|
$44.65M 4.36M USD | $4.64K 453.02 USD | $4.7 0.46 USD | $5.15 0.5 USD | $44.65M 4.36M USD | 0 | -$1.78 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $0.9399 0.09 USD |
0
|
$34M 3.32M USD | $5.18K 505.14 USD | $0.9399 0.09 USD | $0.9599 0.09 USD | $34M 3.32M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.79 0.17 USD |
+11.87
|
$7.21M 703.81K USD | $9.63K 940.4 USD | $1.63 0.16 USD | $1.79 0.17 USD | $7.21M 703.81K USD | 0 | -$5.78 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}