![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Del País: Suecia Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (54)
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (54)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (54)
Software-Aplicación (54)
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $72.7 7.1 USD |
-0.95
|
$24.94B 2.43B USD | $876.37K 85.54K USD | $72.1 7.04 USD | $74.9 7.31 USD | $24.94B 2.43B USD | 48.14 | $1.51 0.15 USD | |
| Better Collective A/S BETCO.ST | $112 10.93 USD |
-2.61
|
$6.91B 674.73M USD | $87.25K 8.52K USD | $112 10.93 USD | $117 11.42 USD | $6.91B 674.73M USD | 19.24 | $5.82 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.86 0.67 USD |
+1.63
|
$1.85B 180.24M USD | $1.03M 100.52K USD | $6.66 0.65 USD | $7.08 0.69 USD | $1.85B 180.24M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $48.8 4.76 USD |
-4.31
|
$1.83B 178.42M USD | $146.84K 14.33K USD | $48.8 4.76 USD | $52.2 5.1 USD | $1.83B 178.42M USD | 0 | -$6.23 -0.6 USD | |
| BIMobject AB BIM.ST | $6.86 0.67 USD |
+1.78
|
$978.24M 95.49M USD | $311.19K 30.38K USD | $6.48 0.63 USD | $6.88 0.67 USD | $978.24M 95.49M USD | 0 | -$0.09 -0.008 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1199 0.01 USD |
+1.73
|
$140.38M 13.7M USD | $2.27M 221.11K USD | $0.11 0.01 USD | $0.13 0.01 USD | $140.38M 13.7M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5799 0.06 USD |
-6.35
|
$121.46M 11.86M USD | $241.4K 23.56K USD | $0.56 0.05 USD | $0.5899 0.06 USD | $121.46M 11.86M USD | 0 | -$0.53 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $5.4 0.53 USD |
-6.9
|
$110.43M 10.78M USD | $24.15K 2.36K USD | $5.34 0.52 USD | $5.8 0.57 USD | $110.43M 10.78M USD | 13.17 | $0.41 0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-4.37
|
$90.19M 8.8M USD | $124.32K 12.14K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $90.19M 8.8M USD | 1.41 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.2 0.02 USD |
-0.49
|
$64.39M 6.28M USD | $379.14K 37.01K USD | $0.19 0.02 USD | $0.2 0.02 USD | $64.39M 6.28M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.9399 0.09 USD |
-0.11
|
$61.53M 6.01M USD | $79.37K 7.75K USD | $0.8499 0.08 USD | $1.09 0.11 USD | $61.53M 6.01M USD | 0 | -$0.6 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.35 0.13 USD |
+3.85
|
$41.58M 4.06M USD | $63.74K 6.22K USD | $1.25 0.12 USD | $1.35 0.13 USD | $41.58M 4.06M USD | 0 | -$0.39 -0.03 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| Enersize Oyj ENERS.ST | $0.0041 0.00040 USD |
0
|
$15.84M 1.55M USD | $7.64M 745.31K USD | $0.003899 0.00038 USD | $0.0041 0.00040 USD | $15.84M 1.55M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0059 USD |
-23.5
|
$15.48M 1.51M USD | $848.53K 82.83K USD | $0.05999 0.0059 USD | $0.08 0.0078 USD | $15.48M 1.51M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
-6.25
|
$9.29M 906.96K USD | $16M 1.56M USD | $0.02 0.0014 USD | $0.02 0.0015 USD | $9.29M 906.96K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $562 54.86 USD |
-1.49
|
$22.36B 2.18B USD | $19.63K 1.92K USD | $559 54.57 USD | $577 56.32 USD | $22.36B 2.18B USD | 52.37 | $10.73 1.05 USD | |
| Lime Technologies AB (publ) LIME.ST | $382 37.29 USD |
-3.54
|
$5.07B 495.31M USD | $6.98K 681.04 USD | $382 37.29 USD | $400 39.04 USD | $5.07B 495.31M USD | 57.44 | $6.65 0.65 USD | |
| Enea AB (publ) ENEA.ST | $88 8.59 USD |
-1.57
|
$1.75B 170.35M USD | $71.03K 6.93K USD | $86.8 8.47 USD | $90.3 8.81 USD | $1.75B 170.35M USD | 12.64 | $6.96 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $132.5 12.93 USD |
-5.02
|
$1.7B 166.13M USD | $6.48K 632.82 USD | $132.5 12.93 USD | $141 13.76 USD | $1.7B 166.13M USD | 13.28 | $9.97 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.3 2.57 USD |
-1.5
|
$1.43B 139.29M USD | $13.66K 1.33K USD | $26.1 2.55 USD | $26.3 2.57 USD | $1.43B 139.29M USD | 82.18 | $0.32 0.03 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $51 4.98 USD |
-3.41
|
$941.89M 91.94M USD | $4.96K 484.26 USD | $50.4 4.92 USD | $52.8 5.15 USD | $941.89M 91.94M USD | 25.12 | $2.03 0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $44.3 4.32 USD |
-0.89
|
$898.3M 87.68M USD | $27.71K 2.7K USD | $43.7 4.27 USD | $45.9 4.48 USD | $898.3M 87.68M USD | 14.33 | $3.09 0.3 USD | |
| Generic Sweden AB GENI.ST | $55.6 5.43 USD |
-2.8
|
$683.44M 66.71M USD | $43.88K 4.28K USD | $55.6 5.43 USD | $57 5.56 USD | $683.44M 66.71M USD | 25.04 | $2.22 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $24 2.34 USD |
-6.25
|
$680.09M 66.39M USD | $19.43K 1.9K USD | $24 2.34 USD | $26.8 2.62 USD | $680.09M 66.39M USD | 0 | -$3.09 -0.3 USD | |
| Opter AB (publ) OPTER.ST | $112 10.93 USD |
-3.45
|
$672M 65.6M USD | $6.73K 656.83 USD | $110 10.74 USD | $115 11.23 USD | $672M 65.6M USD | 38.48 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $35.8 3.49 USD |
0
|
$602.81M 58.84M USD | $3.77K 368.39 USD | $35.6 3.48 USD | $36.2 3.53 USD | $602.81M 58.84M USD | 32.54 | $1.1 0.11 USD | |
| Greater Than AB GREAT.ST | $28.3 2.76 USD |
0
|
$386.98M 37.77M USD | $3.24K 316.17 USD | $27.6 2.69 USD | $28.9 2.82 USD | $386.98M 37.77M USD | 0 | -$0.23 -0.02 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $10.8 1.05 USD |
-8.09
|
$322.77M 31.51M USD | $6.53K 637.51 USD | $10.8 1.05 USD | $11.7 1.14 USD | $322.77M 31.51M USD | 0 | -$0.64 -0.06 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.6 2.21 USD |
0
|
$307.85M 30.05M USD | $43.65K 4.26K USD | $22.6 2.21 USD | $22.8 2.23 USD | $307.85M 30.05M USD | 28.25 | $0.8 0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $24 2.34 USD |
-1.23
|
$241.86M 23.61M USD | $5.66K 552.39 USD | $23.8 2.32 USD | $24.3 2.37 USD | $241.86M 23.61M USD | 9.12 | $2.63 0.26 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.9 0.58 USD |
+1.72
|
$230.97M 22.55M USD | $2.65K 258.67 USD | $5.7 0.56 USD | $5.9 0.58 USD | $230.97M 22.55M USD | 590.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $7.65 0.75 USD |
-1.92
|
$173.52M 16.94M USD | $24.46K 2.39K USD | $7.45 0.73 USD | $7.9 0.77 USD | $173.52M 16.94M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $8.86 0.86 USD |
-0.23
|
$146.95M 14.34M USD | $42.75K 4.17K USD | $8.78 0.86 USD | $9.38 0.92 USD | $146.95M 14.34M USD | 221.50 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Loyal Solutions A/S LOYAL.ST | $7.65 0.75 USD |
+0.66
|
$72.68M 7.09M USD | $18.62K 1.82K USD | $7.1 0.69 USD | $7.65 0.75 USD | $72.68M 7.09M USD | 0 | -$1.79 -0.1 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $8.44 0.82 USD |
-2.31
|
$61.46M 6M USD | $1.67K 162.82 USD | $7.92 0.77 USD | $8.8 0.86 USD | $61.46M 6M USD | 0 | -$0.4 -0.03 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $2.35 0.23 USD |
-2.08
|
$59.05M 5.76M USD | $159.92K 15.61K USD | $2.3 0.22 USD | $2.39 0.23 USD | $59.05M 5.76M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.02 0.2 USD |
-3.81
|
$58.91M 5.75M USD | $5.51K 537.36 USD | $2 0.2 USD | $2.18 0.21 USD | $58.91M 5.75M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.25 0.12 USD |
0
|
$58.9M 5.75M USD | $160 15.62 USD | $1.25 0.12 USD | $1.25 0.12 USD | $58.9M 5.75M USD | 0 | -$0.27 -0.02 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.45 0.63 USD |
+1.57
|
$54.87M 5.36M USD | $2.46K 239.64 USD | $6.3 0.61 USD | $6.45 0.63 USD | $54.87M 5.36M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $1.03 0.1 USD |
+6.19
|
$37.1M 3.62M USD | $6.65K 649.12 USD | $0.89 0.09 USD | $1.07 0.1 USD | $37.1M 3.62M USD | 0 | -$0.58 -0.05 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $3.36 0.33 USD |
-2.33
|
$13.53M 1.32M USD | $3.79K 369.76 USD | $3.32 0.32 USD | $3.48 0.34 USD | $13.53M 1.32M USD | 0 | -$5.19 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}