Del País: Suecia Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (54)
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (54)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (54)
Software-Aplicación (54)
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $65.75 6.42 USD |
+6.13
|
$22.55B 2.2B USD | $970.22K 94.71K USD | $65.65 6.41 USD | $67.7 6.61 USD | $22.55B 2.2B USD | 43.54 | $1.51 0.15 USD | |
| Better Collective A/S BETCO.ST | $114.9 11.22 USD |
+6
|
$7.03B 686.18M USD | $64.84K 6.33K USD | $111.2 10.85 USD | $116.9 11.41 USD | $7.03B 686.18M USD | 19.70 | $5.83 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.49 0.63 USD |
-0.23
|
$2.3B 224.71M USD | $513.99K 50.17K USD | $6.49 0.63 USD | $7.01 0.68 USD | $2.3B 224.71M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $48.28 4.71 USD |
+2.42
|
$1.81B 176.52M USD | $236.75K 23.11K USD | $47.7 4.66 USD | $51.9 5.07 USD | $1.81B 176.52M USD | 0 | -$6.23 -0.6 USD | |
| BIMobject AB BIM.ST | $6.91 0.67 USD |
+0.29
|
$985.37M 96.18M USD | $251.49K 24.55K USD | $6.78 0.66 USD | $7.77 0.76 USD | $985.37M 96.18M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.85 3.99 USD |
+8.64
|
$828.34M 80.86M USD | $73.85K 7.21K USD | $37.5 3.66 USD | $42.45 4.14 USD | $828.34M 80.86M USD | 13.22 | $3.09 0.3 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.01 USD |
+7.74
|
$122.96M 12M USD | $4.09M 399.64K USD | $0.1 0.0097 USD | $0.11 0.01 USD | $122.96M 12M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.58 0.54 USD |
+9.41
|
$114.11M 11.14M USD | $56.48K 5.51K USD | $5.16 0.5 USD | $5.6 0.55 USD | $114.11M 11.14M USD | 13.60 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.52 0.05 USD |
+3.4
|
$109.21M 10.66M USD | $156.72K 15.3K USD | $0.52 0.05 USD | $0.5799 0.06 USD | $109.21M 10.66M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
+6.48
|
$86.07M 8.4M USD | $586.65K 57.26K USD | $0.22 0.02 USD | $0.26 0.02 USD | $86.07M 8.4M USD | 1.35 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
+1.32
|
$60.9M 5.94M USD | $1.02M 99.23K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $60.9M 5.94M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8399 0.08 USD |
+5.14
|
$54.98M 5.37M USD | $165.36K 16.14K USD | $0.77 0.08 USD | $1 0.1 USD | $54.98M 5.37M USD | 0 | -$0.6 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.22 0.12 USD |
+1.24
|
$45.27M 4.42M USD | $60.74K 5.93K USD | $1.2 0.12 USD | $1.29 0.13 USD | $45.27M 4.42M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0077 USD |
-2.47
|
$19.98M 1.95M USD | $173.37K 16.92K USD | $0.08 0.0077 USD | $0.08 0.0080 USD | $19.98M 1.95M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.0044 0.00042 USD |
-6.38
|
$17M 1.66M USD | $27.4M 2.67M USD | $0.004 0.00039 USD | $0.004799 0.00046 USD | $17M 1.66M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
0
|
$9.42M 919.05K USD | $3M 292.7K USD | $0.01 0.0014 USD | $0.02 0.0015 USD | $9.42M 919.05K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $512 49.98 USD |
+5.35
|
$20.36B 1.99B USD | $39.16K 3.82K USD | $506 49.39 USD | $521.5 50.9 USD | $20.36B 1.99B USD | 47.67 | $10.74 1.05 USD | |
| Lime Technologies AB (publ) LIME.ST | $357 34.85 USD |
+6.57
|
$4.74B 462.9M USD | $9.5K 927.71 USD | $348.5 34.02 USD | $365 35.63 USD | $4.74B 462.9M USD | 53.52 | $6.67 0.65 USD | |
| Enea AB (publ) ENEA.ST | $76 7.42 USD |
+3.68
|
$1.5B 145.95M USD | $23.66K 2.31K USD | $75.4 7.36 USD | $77.4 7.56 USD | $1.5B 145.95M USD | 10.91 | $6.96 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $112.6 10.99 USD |
+4.84
|
$1.44B 140.6M USD | $40.21K 3.92K USD | $111 10.83 USD | $117.2 11.44 USD | $1.44B 140.6M USD | 11.28 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.2 2.56 USD |
+4.38
|
$1.42B 138.76M USD | $12.31K 1.2K USD | $25.8 2.52 USD | $26.5 2.59 USD | $1.42B 138.76M USD | 81.87 | $0.32 0.03 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $47.79 4.66 USD |
+1.82
|
$882.51M 86.14M USD | $6.84K 667.18 USD | $45.51 4.44 USD | $50.48 4.93 USD | $882.51M 86.14M USD | 23.53 | $2.03 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $26.1 2.55 USD |
+2.35
|
$739.6M 72.19M USD | $2.87K 280.34 USD | $25.9 2.53 USD | $30.9 3.02 USD | $739.6M 72.19M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $58.9 5.75 USD |
+4.8
|
$724M 70.67M USD | $25.91K 2.53K USD | $56.9 5.55 USD | $59.1 5.77 USD | $724M 70.67M USD | 26.53 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $104 10.15 USD |
+1.46
|
$624M 60.91M USD | $1.64K 159.6 USD | $103.5 10.1 USD | $108 10.54 USD | $624M 60.91M USD | 35.73 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.2 3.14 USD |
+3.21
|
$542.2M 52.93M USD | $2.06K 201.37 USD | $31.6 3.08 USD | $38.5 3.76 USD | $542.2M 52.93M USD | 29.27 | $1.1 0.11 USD | |
| Greater Than AB GREAT.ST | $24 2.34 USD |
+0.84
|
$328.18M 32.03M USD | $2.56K 249.5 USD | $23 2.25 USD | $24 2.34 USD | $328.18M 32.03M USD | 0 | -$0.23 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
-0.87
|
$310.57M 30.32M USD | $7.11K 694.32 USD | $22.8 2.23 USD | $23 2.25 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.6 0.84 USD |
-2.27
|
$257.02M 25.09M USD | $18.73K 1.83K USD | $8.54 0.83 USD | $10.2 1 USD | $257.02M 25.09M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.9 2.14 USD |
-0.9
|
$220.7M 21.54M USD | $30.78K 3K USD | $21.9 2.14 USD | $23.6 2.3 USD | $220.7M 21.54M USD | 8.32 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.3 0.52 USD |
+3.92
|
$207.48M 20.25M USD | $15.58K 1.52K USD | $5.3 0.52 USD | $5.8 0.57 USD | $207.48M 20.25M USD | 530.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $7.3 0.71 USD |
+13.18
|
$165.58M 16.16M USD | $60.07K 5.86K USD | $6.4 0.62 USD | $8.65 0.84 USD | $165.58M 16.16M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $8.18 0.8 USD |
+7.63
|
$135.68M 13.24M USD | $2.97K 289.71 USD | $7.72 0.75 USD | $8.18 0.8 USD | $135.68M 13.24M USD | 204.50 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.11 0.3 USD |
+0.65
|
$78.15M 7.63M USD | $10.9K 1.06K USD | $3.01 0.29 USD | $3.25 0.32 USD | $78.15M 7.63M USD | 0 | -$4.17 -0.4 USD | |
| Ranplan Group AB RPLAN.ST | $1.25 0.12 USD |
0
|
$58.9M 5.75M USD | $5 0.49 USD | $1.25 0.12 USD | $1.25 0.12 USD | $58.9M 5.75M USD | 0 | -$0.27 -0.02 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.99 0.19 USD |
+6.99
|
$58.03M 5.66M USD | $16.73K 1.63K USD | $1.8 0.18 USD | $1.99 0.19 USD | $58.03M 5.66M USD | 0 | -$0.06 -0.005 USD | |
| Loyal Solutions A/S LOYAL.ST | $5.6 0.55 USD |
+7.69
|
$53.2M 5.19M USD | $4.46K 434.86 USD | $5.3 0.52 USD | $5.8 0.57 USD | $53.2M 5.19M USD | 0 | -$1.79 -0.1 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.3 0.71 USD |
+0.69
|
$53.16M 5.19M USD | $5.64K 550.24 USD | $6.9 0.67 USD | $7.95 0.78 USD | $53.16M 5.19M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.8 0.57 USD |
0
|
$49.34M 4.82M USD | $7.37K 719.4 USD | $5.8 0.57 USD | $6.45 0.63 USD | $49.34M 4.82M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.91 0.09 USD |
+5.07
|
$32.85M 3.21M USD | $8.08K 788.32 USD | $0.93 0.09 USD | $1.25 0.12 USD | $32.85M 3.21M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.82 0.18 USD |
-9
|
$7.33M 715.6K USD | $10.9K 1.06K USD | $1.8 0.18 USD | $1.95 0.19 USD | $7.33M 715.6K USD | 0 | -$5.78 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}