$3.65T
Сapitalización del mercado total
$154.76B
Volumen total
BTC 60.56%     ETH 8.86%
Predominio

Del País: Suecia Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Software-Aplicación (54)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $65.9 6.43 USD
+0.46
$22.61B 2.21B USD $152.82K 14.92K USD $65.3 6.37 USD $66.5 6.49 USD $22.61B 2.21B USD 46.08 $1.43 0.14 USD
Vitec Software Group AB (publ)  VIT-B.ST $448.2 43.75 USD
+2.1
$17.82B 1.74B USD $5.91K 576.99 USD $440.2 42.97 USD $450.4 43.96 USD $17.82B 1.74B USD 42.36 $10.58 1.03 USD
Better Collective A/S  BETCO.ST $129.1 12.6 USD
-0.23
$7.87B 768.46M USD $39.2K 3.83K USD $127.9 12.48 USD $134 13.08 USD $7.87B 768.46M USD 25.31 $5.1 0.5 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.44 0.73 USD
+2.55
$2.64B 257.8M USD $106.64K 10.41K USD $7.26 0.71 USD $7.49 0.73 USD $2.64B 257.8M USD 0 -$0.19 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $69.5 6.78 USD
+4.43
$2.64B 257.54M USD $70.32K 6.86K USD $66.8 6.52 USD $69.75 6.81 USD $2.64B 257.54M USD 0 -$6.17 -0.6 USD
BIMobject AB  BIM.ST $7.39 0.72 USD
+1.23
$1.05B 102.87M USD $91.2K 8.9K USD $7.29 0.71 USD $7.49 0.73 USD $1.05B 102.87M USD 0 -$0.2 -0.01 USD
Sleep Cycle AB (publ)  SLEEP.ST $30.95 3.02 USD
+0.81
$627.59M 61.26M USD $2.77K 270.78 USD $30.55 2.98 USD $31.3 3.06 USD $627.59M 61.26M USD 9.67 $3.2 0.31 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$212.5M 20.74M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $212.5M 20.74M USD 0 -$0.39 -0.03 USD
Safello Group AB (publ)  SFL.ST $6.04 0.59 USD
+1
$135.3M 13.21M USD $4.12K 402.16 USD $5.92 0.58 USD $6.06 0.59 USD $135.3M 13.21M USD 0 -$0.07 -0.006 USD
Terranet AB  TERRNT-B.ST $0.08999 0.0088 USD
-1.19
$111.1M 10.85M USD $1.93M 188.35K USD $0.08999 0.0086 USD $0.08999 0.0090 USD $111.1M 10.85M USD 0 -$0.04 -0.003 USD
Bambuser AB (publ)  BUSER.ST $0.45 0.04 USD
-6.05
$95.16M 9.29M USD $45.99K 4.49K USD $0.3699 0.04 USD $0.4799 0.05 USD $95.16M 9.29M USD 0 -$0.56 -0.05 USD
SpectrumOne AB (publ)  SPEONE.ST $0.2399 0.02 USD
-0.41
$91.31M 8.91M USD $39.71K 3.88K USD $0.2399 0.02 USD $0.25 0.02 USD $91.31M 8.91M USD 1.35 $0.18 0.02 USD
Crunchfish AB (publ)  CFISH.ST $0.9399 0.09 USD
+6.94
$61.6M 6.01M USD $117K 11.42K USD $0.8699 0.09 USD $0.9899 0.1 USD $61.6M 6.01M USD 0 -$0.46 -0.04 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.16 0.02 USD
0
$49.32M 4.81M USD $634.09K 61.89K USD $0.1499 0.01 USD $0.17 0.02 USD $49.32M 4.81M USD 0 -$0.08 -0.007 USD
ChargePanel AB (publ)  CHARGE.ST $1.19 0.12 USD
-0.83
$44.16M 4.31M USD $42.12K 4.11K USD $1.19 0.12 USD $1.2 0.12 USD $44.16M 4.31M USD 0 -$0.26 -0.02 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
AppSpotr AB (publ)  APTR.ST $0.07 0.0071 USD
+6.12
$18.41M 1.8M USD $11.25K 1.1K USD $0.05999 0.0062 USD $0.07 0.0071 USD $18.41M 1.8M USD 0 -$0.04 -0.003 USD
XMReality AB (publ)  XMR.ST $0.01 0.0013 USD
-2.74
$8.8M 858.59K USD $2.6M 254.02K USD $0.01 0.0013 USD $0.02 0.0014 USD $8.8M 858.59K USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $397 38.75 USD
-1.12
$5.27B 514.76M USD $469 45.78 USD $397 38.75 USD $405 39.53 USD $5.27B 514.76M USD 56.79 $6.99 0.68 USD
Formpipe Software AB (publ)  FPIP.ST $27.1 2.65 USD
+0.37
$1.47B 143.53M USD $1.45K 141.64 USD $27 2.64 USD $27.4 2.67 USD $1.47B 143.53M USD 71.31 $0.38 0.04 USD
IAR Systems Group AB (publ)  IAR-B.ST $110.6 10.8 USD
+1.47
$1.41B 137.51M USD $11 1.07 USD $110.6 10.8 USD $111.2 10.85 USD $1.41B 137.51M USD 17.28 $6.4 0.62 USD
Enea AB (publ)  ENEA.ST $67.9 6.63 USD
+0.74
$1.33B 130M USD $1.9K 185.46 USD $67.6 6.6 USD $67.9 6.63 USD $1.33B 130M USD 12.32 $5.51 0.54 USD
Micro Systemation AB (publ)  MSAB-B.ST $48.9 4.77 USD
+1.03
$903.1M 88.15M USD $409 39.92 USD $48.4 4.72 USD $48.9 4.77 USD $903.1M 88.15M USD 21.44 $2.28 0.22 USD
Oneflow AB (publ)  ONEF.ST $27.9 2.72 USD
+4.49
$790.6M 77.17M USD $819 79.94 USD $27.1 2.65 USD $28.2 2.75 USD $790.6M 77.17M USD 0 -$2.94 -0.2 USD
Generic Sweden AB  GENI.ST $61 5.95 USD
0
$749.81M 73.19M USD $5.92K 577.77 USD $61 5.95 USD $62.4 6.09 USD $749.81M 73.19M USD 25.41 $2.4 0.23 USD
Opter AB (publ)  OPTER.ST $103 10.05 USD
+0.49
$618M 60.32M USD $200 19.52 USD $103 10.05 USD $103.5 10.1 USD $618M 60.32M USD 35.39 $2.91 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $28.4 2.77 USD
+0.35
$478.21M 46.68M USD $2.69K 262.09 USD $27.6 2.69 USD $28.4 2.77 USD $478.21M 46.68M USD 29.27 $0.97 0.09 USD
Greater Than AB  GREAT.ST $24.2 2.36 USD
0
$330.92M 32.3M USD $350 34.16 USD $23.4 2.28 USD $24.2 2.36 USD $330.92M 32.3M USD 0 -$0.93 -0.09 USD
Checkin.Com Group AB (publ)  CHECK.ST $9.1 0.89 USD
-1.73
$271.97M 26.55M USD $709 69.21 USD $9.02 0.88 USD $9.38 0.92 USD $271.97M 26.55M USD 0 -$0.76 -0.07 USD
CodeMill AB (publ)  CDMIL.ST $18.75 1.83 USD
+3.88
$255.41M 24.93M USD $259 25.28 USD $18.3 1.79 USD $18.95 1.85 USD $255.41M 24.93M USD 23.43 $0.8 0.08 USD
Safeture AB (publ)  SFTR.ST $6.45 0.63 USD
+1.57
$252.5M 24.65M USD $743 72.53 USD $6.45 0.63 USD $6.45 0.63 USD $252.5M 24.65M USD 215.00 $0.03 0.002 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
DevPort AB (publ)  DEVP-B.ST $21.4 2.09 USD
+3.38
$215.66M 21.05M USD $5.96K 581.67 USD $20.3 1.98 USD $21.9 2.14 USD $215.66M 21.05M USD 10.28 $2.08 0.2 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $10.05 0.98 USD
0
$166.69M 16.27M USD $773 75.45 USD $9.9 0.97 USD $10.2 1 USD $166.69M 16.27M USD 1005.00 $0.01 0.0009 USD
M.O.B.A. Network AB  MOBA.ST $6.8 0.66 USD
+2.26
$154.24M 15.06M USD $12.44K 1.21K USD $6.45 0.63 USD $6.8 0.66 USD $154.24M 15.06M USD 0 -$0.2 -0.01 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$121.83M 11.89M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $121.83M 11.89M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $3.55 0.35 USD
+4.72
$89.21M 8.71M USD $4.2K 410.26 USD $3.55 0.35 USD $3.62 0.35 USD $89.21M 8.71M USD 0 -$3.9 -0.3 USD
Kentima Holding AB (publ)  KENH.ST $2.6 0.25 USD
+4
$75.82M 7.4M USD $300 29.28 USD $2.6 0.25 USD $2.6 0.25 USD $75.82M 7.4M USD 0 -$0.06 -0.005 USD
Ranplan Group AB  RPLAN.ST $1.2 0.12 USD
0
$56.54M 5.52M USD $516 50.37 USD $1.2 0.12 USD $1.2 0.12 USD $56.54M 5.52M USD 0 -$0.31 -0.03 USD
Compodium International AB (publ)  COMPDM.ST $6 0.59 USD
+1.69
$51.63M 5.04M USD $2.63K 256.23 USD $5.9 0.58 USD $6 0.59 USD $51.63M 5.04M USD 9.37 $0.64 0.06 USD
Diadrom Holding AB (publ)  DIAH.ST $7 0.68 USD
0
$50.97M 4.98M USD $1.3K 126.9 USD $7 0.68 USD $7 0.68 USD $50.97M 4.98M USD 0 -$0.4 -0.03 USD
Zaplox AB  ZAPLOX.ST $0.9899 0.1 USD
0
$35.66M 3.48M USD $2.83K 276.54 USD $0.9899 0.1 USD $0.9899 0.1 USD $35.66M 3.48M USD 0 -$0.58 -0.05 USD
Loyal Solutions A/S  LOYAL.ST $2.86 0.28 USD
+2.14
$27.17M 2.65M USD $350 34.16 USD $2.86 0.28 USD $2.86 0.28 USD $27.17M 2.65M USD 0 -$1.77 -0.1 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $1 0.1 USD
-19.35
$4.03M 393.19K USD $1.4K 136.56 USD $0.8299 0.08 USD $1 0.1 USD $4.03M 393.19K USD 0 -$5.78 -0.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí