Página 2 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (28)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (153)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (10)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (7)
- Turquía (3)
- Reino Unido (81)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2025)
Software-Aplicación (2025)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackbaud BLKB | $60.6 — |
-1.13
|
$2.94B — | $219.57K — | $60.28 — | $61.21 — | $2.94B — | 0 | -$5.6 — | |
| Braze BRZE | $27.31 — |
-4.11
|
$2.88B — | $1.51M — | $27.25 — | $28.4 — | $2.88B — | 0 | -$1.01 — | |
| Zeta Global ZETA | $12.16 — |
-4.48
|
$2.86B — | $4.73M — | $12.1 — | $12.58 — | $2.86B — | 0 | -$0.25 — | |
| Alight, Inc. ALIT | $5.2 — |
-2.44
|
$2.85B — | $9.2M — | $5.15 — | $5.29 — | $2.85B — | 0 | -$0.06 — | |
| Alarm.com ALRM | $56.64 — |
-1.46
|
$2.82B — | $329.25K — | $56.14 — | $57.36 — | $2.82B — | 23.89 | $2.37 — | |
| Dave DAVE | $208.24 — |
-12.6
|
$2.78B — | $1.11M — | $205 — | $231.6 — | $2.78B — | 58.49 | $3.56 — | |
| Alkami Technology ALKT | $26.68 — |
-6.19
|
$2.75B — | $1.12M — | $26.61 — | $28.02 — | $2.75B — | 0 | -$0.37 — | |
| Progress Software PRGS | $62.62 — |
-0.98
|
$2.69B — | $285.73K — | $62.39 — | $63.25 — | $2.69B — | 49.30 | $1.27 — | |
| PAR Technology PAR | $62.23 — |
-2.2
|
$2.52B — | $278.13K — | $61.92 — | $63.24 — | $2.52B — | 0 | -$2.55 — | |
| ATOSS Software SE AOF.DE | $137 149.76 USD |
-0.29
|
$2.18B 2.38B USD | $5.72K 6.25K USD | $134.6 147.14 USD | $140.8 153.91 USD | $2.18B 2.38B USD | 47.90 | $2.86 3.13 USD | |
| DoubleVerify DV | $14.5 — |
-2.82
|
$2.36B — | $2.49M — | $14.43 — | $14.86 — | $2.36B — | 50.00 | $0.29 — | |
| RingCentral RNG | $25.93 — |
-1.93
|
$2.35B — | $1.63M — | $25.51 — | $26.09 — | $2.35B — | 0 | -$0.43 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.3 5.6 USD |
-3.59
|
$16.39B 2.28B USD | $2.78M 386.25K USD | $39.72 5.52 USD | $41.91 5.83 USD | $16.39B 2.28B USD | 155.00 | $0.26 0.04 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.35 6.57 USD |
+0.75
|
$23.09B 2.25B USD | $1.44M 140.58K USD | $65.4 6.38 USD | $68.4 6.68 USD | $23.09B 2.25B USD | 47.09 | $1.43 0.14 USD | |
| Sprinklr CXM | $7.95 — |
-1.97
|
$2.06B — | $2.24M — | $7.91 — | $8.06 — | $2.06B — | 20.38 | $0.39 — | |
| Intellect Design Arena Limited INTELLECT.NS | $1,187.9 14.37 USD |
-1.44
|
$165.06B 2B USD | $394.23K 4.77K USD | $1,150 13.91 USD | $1,209 14.63 USD | $165.06B 2B USD | 62.48 | $19.01 0.23 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.91 7.63 USD |
-6.76
|
$14.31B 1.99B USD | $4.16M 578.8K USD | $54.45 7.57 USD | $59.15 8.22 USD | $14.31B 1.99B USD | 71.31 | $0.77 0.11 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,167.3 14.12 USD |
-0.73
|
$163.67B 1.98B USD | $217.5K 2.63K USD | $1,143 13.83 USD | $1,190.3 14.4 USD | $163.67B 1.98B USD | 53.17 | $21.95 0.27 USD | |
| Newborn Town Inc. 9911.HK | $10.8 1.38 USD |
-2.35
|
$15.24B 1.95B USD | $8.14M 1.04M USD | $10.76 1.38 USD | $11.16 1.43 USD | $15.24B 1.95B USD | 23.47 | $0.46 0.06 USD | |
| Diebold Nixdorf, Incorporated DBD | $51.03 — |
-0.14
|
$1.9B — | $126.36K — | $50.27 — | $51.32 — | $1.9B — | 0 | -$0.27 — | |
| TeamViewer SE TMVWY | $5.88 — |
0
|
$1.85B — | $2K — | $5.88 — | $5.88 — | $1.85B — | 12.51 | $0.47 — | |
| ePlus PLUS | $68.94 — |
-2.67
|
$1.83B — | $152.6K — | $68.62 — | $70.86 — | $1.83B — | 17.02 | $4.05 — | |
| Vitec Software Group AB (publ) VIT-B.ST | $464 45.29 USD |
+1.53
|
$18.45B 1.8B USD | $100.29K 9.79K USD | $449.4 43.87 USD | $468.8 45.76 USD | $18.45B 1.8B USD | 43.85 | $10.58 1.03 USD | |
| TeamViewer SE TMV.DE | $10.01 10.94 USD |
-2.63
|
$1.56B 1.71B USD | $680.05K 743.39K USD | $10.01 10.94 USD | $10.23 11.18 USD | $1.56B 1.71B USD | 12.35 | $0.81 0.89 USD | |
| Karooooo KARO | $48.24 — |
+1.09
|
$1.56B — | $237.49K — | $47.56 — | $49.24 — | $1.56B — | 28.71 | $1.68 — | |
| Sapiens SPNS | $27.94 — |
-1.93
|
$1.56B — | $145.64K — | $27.82 — | $28.4 — | $1.56B — | 21.49 | $1.3 — | |
| Qt Group Oyj QTCOM.HE | $55.65 60.83 USD |
-3.22
|
$1.41B 1.54B USD | $43.16K 47.18K USD | $55.55 60.72 USD | $57 62.31 USD | $1.41B 1.54B USD | 25.76 | $2.16 2.36 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $64.43 8.96 USD |
-2.02
|
$10.93B 1.52B USD | $1.41M 196.31K USD | $63.66 8.85 USD | $65.97 9.17 USD | $10.93B 1.52B USD | 268.45 | $0.24 0.03 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.84 11.01 USD |
-5.3
|
$2.04B 1.51B USD | $595.89K 442.19K USD | $14.8 10.98 USD | $15.49 11.49 USD | $2.04B 1.51B USD | 0 | -$5.93 -4.4 USD | |
| Lightspeed Commerce LSPD | $10.93 — |
-4.96
|
$1.5B — | $1.1M — | $10.89 — | $11.37 — | $1.5B — | 0 | -$4.34 — | |
| Amplitude AMPL | $11.37 — |
-6.73
|
$1.49B — | $991.12K — | $11.37 — | $11.98 — | $1.49B — | 0 | -$0.75 — | |
| iFAST Corporation Ltd. AIY.SI | $6.5 4.87 USD |
-2.11
|
$1.95B 1.46B USD | $957.5K 717.6K USD | $6.5 4.87 USD | $6.67 5 USD | $1.95B 1.46B USD | 28.26 | $0.23 0.17 USD | |
| Olo OLO | $8.47 — |
-2.64
|
$1.42B — | $1.06M — | $8.46 — | $8.72 — | $1.42B — | 847.00 | $0.01 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.69 4.13 USD |
-0.8
|
$9.8B 1.36B USD | $2.95M 409.93K USD | $28.81 4.01 USD | $29.98 4.17 USD | $9.8B 1.36B USD | 44.98 | $0.66 0.09 USD | |
| SoftwareOne Holding AG SWON.SW | $7.86 8.94 USD |
-2.72
|
$1.19B 1.36B USD | $429.57K 488.76K USD | $7.79 8.86 USD | $8.03 9.13 USD | $1.19B 1.36B USD | 0 | -$0.01 -0.01 USD | |
| Semrush SEMR | $8.98 — |
-4.87
|
$1.33B — | $733.65K — | $8.96 — | $9.32 — | $1.33B — | 149.66 | $0.06 — | |
| PagerDuty PD | $14.38 — |
-4.07
|
$1.33B — | $1.54M — | $14.26 — | $14.82 — | $1.33B — | 0 | -$0.4 — | |
| Jamf Holding JAMF | $9.47 — |
-5.58
|
$1.25B — | $810.39K — | $9.46 — | $9.88 — | $1.25B — | 0 | -$0.37 — | |
| MeridianLink MLNK | $15.77 — |
-7.13
|
$1.22B — | $464.24K — | $15.75 — | $16.88 — | $1.22B — | 0 | -$0.38 — | |
| INSPUR DIGI ENT 0596.HK | $8.27 1.06 USD |
+2.1
|
$9.44B 1.21B USD | $6.19M 791.98K USD | $7.75 0.99 USD | $8.4 1.07 USD | $9.44B 1.21B USD | 22.35 | $0.37 0.05 USD | |
| Sprout Social SPT | $20.3 — |
-2.36
|
$1.18B — | $478.2K — | $20.07 — | $20.59 — | $1.18B — | 0 | -$1.04 — | |
| VTEX VTEX | $6.46 — |
-2.86
|
$1.18B — | $1.06M — | $6.46 — | $6.56 — | $1.18B — | 92.28 | $0.07 — | |
| Objective Corporation Limited OCL.AX | $18.41 12.18 USD |
-0.81
|
$1.76B 1.16B USD | $23.36K 15.46K USD | $18.2 12.05 USD | $18.72 12.39 USD | $1.76B 1.16B USD | 55.78 | $0.33 0.22 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $38.78 5.39 USD |
-1.27
|
$7.96B 1.11B USD | $2.93M 407.52K USD | $38.71 5.38 USD | $39.59 5.5 USD | $7.96B 1.11B USD | 39.97 | $0.97 0.13 USD | |
| Porch PRCH | $10.62 — |
-5.68
|
$1.1B — | $1.99M — | $10.51 — | $11.15 — | $1.1B — | 0 | -$0.12 — | |
| Black Box Limited BBOX.NS | $527.25 6.38 USD |
-1.43
|
$89.58B 1.08B USD | $365.84K 4.43K USD | $511.7 6.19 USD | $538 6.51 USD | $89.58B 1.08B USD | 43.46 | $12.13 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $666.6 8.06 USD |
-1.86
|
$89.52B 1.08B USD | $1.81M 21.86K USD | $652.4 7.89 USD | $673.5 8.15 USD | $89.52B 1.08B USD | 17.70 | $37.66 0.46 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.5 60.67 USD |
-0.36
|
$937.91M 1.03B USD | $2.88K 3.15K USD | $55.1 60.23 USD | $55.7 60.89 USD | $937.91M 1.03B USD | 30.83 | $1.8 1.97 USD | |
| ASIAINFO TECH 1675.HK | $8.55 1.09 USD |
-5.73
|
$8B 1.02B USD | $5.62M 718.43K USD | $8.48 1.08 USD | $9.19 1.18 USD | $8B 1.02B USD | 13.35 | $0.64 0.08 USD | |
| Fastly FSLY | $7.02 — |
-10
|
$1.02B — | $4.33M — | $7.01 — | $7.43 — | $1.02B — | 0 | -$1.09 — | |
| Iress Limited IRE.AX | $8.2 5.43 USD |
-0.24
|
$1.53B 1.01B USD | $429.24K 284.1K USD | $8.12 5.37 USD | $8.33 5.51 USD | $1.53B 1.01B USD | 17.82 | $0.46 0.3 USD | |
| OSL GROUP 0863.HK | $12.64 1.62 USD |
-2.92
|
$7.91B 1.01B USD | $1.11M 141.74K USD | $12.54 1.6 USD | $13 1.66 USD | $7.91B 1.01B USD | 140.44 | $0.09 0.01 USD | |
| E2open Parent ETWO | $3.23 — |
0
|
$1B — | $1.89M — | $3.22 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Lectra SA LSS.PA | $23.65 25.85 USD |
-0.42
|
$902.45M 986.5M USD | $59.95K 65.53K USD | $23.2 25.36 USD | $23.6 25.8 USD | $902.45M 986.5M USD | 29.56 | $0.8 0.87 USD | |
| Yalla YALA | $6.23 — |
-7.43
|
$981.45M — | $1.44M — | $6.13 — | $6.48 — | $981.45M — | 8.09 | $0.77 — | |
| Enghouse Systems EGHSF | $16.96 — |
+0.41
|
$935.44M — | $100 — | $16.96 — | $16.96 — | $935.44M — | 16.30 | $1.04 — | |
| Enghouse Systems Limited ENGH.TO | $22.72 16.86 USD |
-1.39
|
$1.25B 929.9M USD | $192.94K 143.17K USD | $22.71 16.85 USD | $23.2 17.22 USD | $1.25B 929.9M USD | 16.00 | $1.42 1.05 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $42.94 5.97 USD |
-5.27
|
$6.05B 840.66M USD | $9.74M 1.35M USD | $42.62 5.93 USD | $45.18 6.28 USD | $6.05B 840.66M USD | 0 | -$0.94 -0.1 USD | |
| Blend Labs BLND | $3.23 — |
-7.98
|
$835.03M — | $1.88M — | $3.22 — | $3.45 — | $835.03M — | 0 | -$0.2 — | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $65.01 9.04 USD |
-0.84
|
$5.94B 826.54M USD | $1.37M 190.13K USD | $63.55 8.84 USD | $65.98 9.17 USD | $5.94B 826.54M USD | 185.74 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $97.81 13.6 USD |
-5.31
|
$5.9B 820.41M USD | $2.94M 408.18K USD | $97.55 13.56 USD | $103.41 14.38 USD | $5.9B 820.41M USD | 465.76 | $0.21 0.03 USD | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$797.01M — | $500 — | $3.21 — | $3.21 — | $797.01M — | 0 | -$0.05 — | |
| Better Collective A/S BETCO.ST | $133.9 13.07 USD |
+1.36
|
$8.14B 794.72M USD | $42.86K 4.18K USD | $130.1 12.7 USD | $135.9 13.27 USD | $8.14B 794.72M USD | 25.94 | $5.16 0.5 USD | |
| Viant Technology DSP | $12.63 — |
-3.73
|
$790.22M — | $505.84K — | $12.32 — | $12.95 — | $790.22M — | 97.15 | $0.13 — | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Docebo Inc. DCBO.TO | $35.61 26.42 USD |
-4.53
|
$1.06B 783.05M USD | $68.35K 50.72K USD | $35.57 26.4 USD | $36.96 27.43 USD | $1.06B 783.05M USD | 35.25 | $1.01 0.75 USD | |
| Docebo DCBO | $26.2 — |
-4.27
|
$776.39M — | $114.22K — | $26.18 — | $27.15 — | $776.39M — | 35.40 | $0.74 — | |
| Riskified RSKD | $4.71 — |
-3.88
|
$772.7M — | $393.71K — | $4.7 — | $4.86 — | $772.7M — | 0 | -$0.22 — | |
| The Blockchain Group ALTBG.PA | $5.66 6.19 USD |
+9.06
|
$699.93M 765.12M USD | $7.59M 8.3M USD | $4.41 4.82 USD | $5.64 6.17 USD | $699.93M 765.12M USD | 283.00 | $0.02 0.02 USD | |
| PDF PDFS | $19.38 — |
-3.82
|
$758.53M — | $208.09K — | $19.34 — | $20 — | $758.53M — | 646.00 | $0.03 — | |
| PROS PRO | $15.78 — |
-12.82
|
$755.11M — | $2.17M — | $15.56 — | $17.42 — | $755.11M — | 0 | -$0.27 — | |
| TomTom N.V. TOM2.AS | $5.58 6.09 USD |
-0.98
|
$685.79M 749.66M USD | $229.61K 250.99K USD | $5.45 5.95 USD | $5.62 6.14 USD | $685.79M 749.66M USD | 0 | -$0.08 -0.08 USD | |
| Bumble BMBL | $4.95 — |
+0.61
|
$740.03M — | $2.42M — | $4.81 — | $5.11 — | $740.03M — | 0 | -$4.67 — | |
| Linkage Software Co., LTD 688588.SS | $13.28 1.85 USD |
-2.71
|
$5.31B 738.62M USD | $5.11M 710.46K USD | $13.23 1.84 USD | $13.63 1.9 USD | $5.31B 738.62M USD | 26.03 | $0.51 0.07 USD | |
| The Blockchain Group BC7.F | $5.42 5.92 USD |
+3.63
|
$670.25M 732.68M USD | $4.21K 4.6K USD | $5.07 5.54 USD | $5.71 6.24 USD | $670.25M 732.68M USD | 271.00 | $0.02 0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.41 3.12 USD |
+4.52
|
$5.21B 724.89M USD | $11.19M 1.56M USD | $21.42 2.98 USD | $23 3.2 USD | $5.21B 724.89M USD | 0 | -$1.28 -0.1 USD | |
| Vimeo VMEO | $4.24 — |
-1.62
|
$698.51M — | $1.12M — | $4.22 — | $4.35 — | $698.51M — | 42.39 | $0.1 — | |
| Bravura Solutions Limited BVS.AX | $2.27 1.5 USD |
-3.81
|
$1.02B 673.61M USD | $609.04K 403.09K USD | $2.25 1.49 USD | $2.35 1.56 USD | $1.02B 673.61M USD | 14.18 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $4.93 3.26 USD |
-1.79
|
$1B 665.09M USD | $301.22K 199.37K USD | $4.87 3.22 USD | $5.07 3.36 USD | $1B 665.09M USD | 246.50 | $0.02 0.01 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.85 2.48 USD |
+1.83
|
$4.66B 648.47M USD | $13.67M 1.9M USD | $17.37 2.42 USD | $18.18 2.53 USD | $4.66B 648.47M USD | 0 | -$5.19 -0.7 USD | |
| Red Violet RDVT | $46.19 — |
-1.35
|
$644.62M — | $104.21K — | $45.6 — | $46.99 — | $644.62M — | 75.72 | $0.61 — | |
| Weave Communications WEAV | $8.53 — |
-6.16
|
$641.3M — | $659.89K — | $8.51 — | $8.91 — | $641.3M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.63 — |
-6.27
|
$637.4M — | $518.45K — | $7.63 — | $8.12 — | $637.4M — | 0 | -$0.22 — | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.81 2.34 USD |
-2.44
|
$4.53B 630.02M USD | $6.12M 850.9K USD | $16.78 2.33 USD | $17.22 2.39 USD | $4.53B 630.02M USD | 420.25 | $0.04 0.005 USD | |
| Infomart Corporation 2492.T | $408 2.75 USD |
-4.9
|
$92.33B 623.26M USD | $1.82M 12.29K USD | $406 2.74 USD | $426 2.88 USD | $92.33B 623.26M USD | 121.79 | $3.35 0.02 USD | |
| Quadient S.A. 0NQ5.IL | $15.6 17.05 USD |
-2.38
|
$542.16M 592.66M USD | $3 3.28 USD | $15.7 17.16 USD | $15.8 17.27 USD | $542.16M 592.66M USD | 8.66 | $1.8 1.97 USD | |
| Quadient S.A. QDT.PA | $15.58 17.03 USD |
-2.87
|
$540.74M 591.1M USD | $31.05K 33.94K USD | $15.58 17.03 USD | $15.84 17.32 USD | $540.74M 591.1M USD | 7.98 | $1.95 2.13 USD | |
| D2L Inc. DTOL.TO | $14.4 10.69 USD |
-2.17
|
$788.77M 585.32M USD | $22.35K 16.59K USD | $14.31 10.62 USD | $14.72 10.92 USD | $788.77M 585.32M USD | 20.57 | $0.7 0.52 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.44 2.42 USD |
-3
|
$4.2B 583.44M USD | $5.85M 813.38K USD | $17.38 2.42 USD | $18.22 2.53 USD | $4.2B 583.44M USD | 0 | -$0.37 -0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.37 1.44 USD |
+0.19
|
$4.15B 576.77M USD | $10.64M 1.48M USD | $10.05 1.4 USD | $10.63 1.48 USD | $4.15B 576.77M USD | 74.07 | $0.14 0.02 USD | |
| Pexip Holding ASA PEXIP.OL | $59.5 5.71 USD |
-2.3
|
$6B 575.86M USD | $127.28K 12.21K USD | $59.3 5.69 USD | $60.8 5.83 USD | $6B 575.86M USD | 45.76 | $1.3 0.12 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.2 4.06 USD |
-5.32
|
$4.07B 566.49M USD | $5.65M 785.62K USD | $29.34 4.08 USD | $30.84 4.29 USD | $4.07B 566.49M USD | 0 | -$0.77 -0.1 USD | |
| Daily Journal DJCO | $389.5 — |
-2.5
|
$536.51M — | $79.49K — | $385 — | $398.13 — | $536.51M — | 5.07 | $76.69 — | |
| Vista Group International Limited VGL.NZ | $3.58 2.21 USD |
-3.24
|
$855.03M 527.63M USD | $291.39K 179.82K USD | $3.55 2.19 USD | $3.73 2.3 USD | $855.03M 527.63M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.26 2.16 USD |
-3.55
|
$792.77M 524.7M USD | $14.86K 9.84K USD | $3.26 2.16 USD | $3.41 2.26 USD | $792.77M 524.7M USD | 0 | $0 0 USD | |
| Domo DOMO | $13.04 — |
-4.75
|
$524.67M — | $562.51K — | $13.01 — | $13.46 — | $524.67M — | 0 | -$1.89 — | |
| PubMatic PUBM | $10.71 — |
-4.29
|
$519.79M — | $376.1K — | $10.69 — | $11.06 — | $519.79M — | 133.87 | $0.08 — | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26.8 3.73 USD |
-2.58
|
$3.69B 512.7M USD | $2.32M 322.77K USD | $26.8 3.73 USD | $27.88 3.88 USD | $3.69B 512.7M USD | 0 | -$1.9 -0.2 USD | |
| Winner Technology Co., Inc. 300609.SZ | $30.38 4.22 USD |
-5.8
|
$3.65B 507.38M USD | $8.92M 1.24M USD | $30.27 4.21 USD | $31.86 4.43 USD | $3.65B 507.38M USD | 0 | -$0.05 -0.006 USD | |
| PSI Software SE PSAN.DE | $29.5 32.25 USD |
-0.67
|
$456.9M 499.45M USD | $8.18K 8.94K USD | $29.5 32.25 USD | $30.1 32.9 USD | $456.9M 499.45M USD | 0 | -$0.3 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||