$3.54T
Сapitalización del mercado total
$128.23B
Volumen total
BTC 60.99%     ETH 9.45%
Predominio

Página 2 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Software-Aplicación (2113)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zeta Global  ZETA $12.85
-2.36
$3.03B $2.58M $12.82 $13.36 $3.03B 0 -$0.24
Blackbaud  BLKB $61.94
-2.18
$3.01B $211.95K $61.73 $63.37 $3.01B 0 -$5.65
Braze  BRZE $28.43
-2.3
$3B $2.17M $28.38 $29.17 $3B 0 -$0.96
Alight, Inc.  ALIT $5.45
0
$2.99B $6.04M $5.41 $5.5 $2.99B 0 -$0.06
Alkami Technology  ALKT $28.41
-4.41
$2.93B $815.9K $28.34 $29.72 $2.93B 0 -$0.36
Alarm.com  ALRM $58.65
-1.69
$2.92B $379.06K $58.59 $59.98 $2.92B 24.53 $2.39
Progress Software  PRGS $63.09
-2.43
$2.71B $624.62K $62.65 $64.7 $2.71B 49.28 $1.28
PAR Technology  PAR $65.35
-1.1
$2.65B $201.03K $65.1 $66.64 $2.65B 0 -$2.49
ATOSS Software SE  AOF.DE $140 153.04 USD
+1.3
$2.23B 2.43B USD $12.7K 13.88K USD $138 150.85 USD $140.6 153.69 USD $2.23B 2.43B USD 48.44 $2.89 3.16 USD
DoubleVerify  DV $14.95
+0.13
$2.43B $5.12M $14.86 $16.59 $2.43B 49.83 $0.3
RingCentral  RNG $26.85
-2.79
$2.43B $924.14K $26.68 $27.68 $2.43B 0 -$0.43
Servyou Software Group Co., Ltd.  603171.SS $41.7 5.8 USD
-1.33
$16.96B 2.36B USD $2.03M 282.93K USD $41.68 5.8 USD $42.86 5.96 USD $16.96B 2.36B USD 160.38 $0.26 0.04 USD
Truecaller AB (publ)  TRUE-B.ST $66.3 6.47 USD
+0.61
$22.73B 2.22B USD $344.57K 33.63K USD $64.7 6.32 USD $66.85 6.53 USD $22.73B 2.22B USD 48.04 $1.38 0.13 USD
Sprinklr  CXM $8.57
-2.94
$2.22B $2.39M $8.48 $8.83 $2.22B 21.42 $0.4
Weaver Network Technology Co., Ltd.  603039.SS $59.26 8.24 USD
-2.15
$15.44B 2.15B USD $1.49M 207.66K USD $59.1 8.22 USD $60.78 8.45 USD $15.44B 2.15B USD 79.01 $0.75 0.1 USD
Newgen Software Technologies Limited  NEWGEN.NS $1,214.4 14.69 USD
-0.91
$170.27B 2.06B USD $225.78K 2.73K USD $1,208 14.61 USD $1,232.5 14.91 USD $170.27B 2.06B USD 55.65 $21.82 0.26 USD
Intellect Design Arena Limited  INTELLECT.NS $1,215.1 14.7 USD
+3.4
$168.84B 2.04B USD $1.69M 20.42K USD $1,182.3 14.3 USD $1,238.8 14.99 USD $168.84B 2.04B USD 62.66 $19.39 0.23 USD
Newborn Town Inc.  9911.HK $11.32 1.45 USD
+0.18
$15.97B 2.04B USD $8.22M 1.05M USD $11 1.41 USD $11.5 1.47 USD $15.97B 2.04B USD 24.60 $0.46 0.06 USD
ePlus  PLUS $71.67
-1.55
$1.9B $151.93K $71.52 $73.36 $1.9B 17.56 $4.08
Diebold Nixdorf, Incorporated  DBD $50.99
-0.04
$1.9B $135.49K $50.59 $51.3 $1.9B 0 -$0.27
TeamViewer SE  TMVWY $6.04
+0.5
$1.89B $1K $5.92 $5.92 $1.89B 13.13 $0.46
Karooooo  KARO $59.53
-0.73
$1.84B $44.09K $59.28 $60.95 $1.84B 34.01 $1.75
Vitec Software Group AB (publ)  VIT-B.ST $468.6 45.74 USD
+1.78
$18.63B 1.82B USD $23.44K 2.29K USD $459.8 44.88 USD $474.4 46.31 USD $18.63B 1.82B USD 44.24 $10.59 1.03 USD
TeamViewer SE  TMV.DE $10.48 11.46 USD
-1.32
$1.64B 1.79B USD $334.99K 366.19K USD $10.48 11.46 USD $10.67 11.66 USD $1.64B 1.79B USD 12.78 $0.82 0.9 USD
Lightspeed Commerce Inc.  LSPD.TO $16.49 12.24 USD
-0.48
$2.27B 1.68B USD $486.22K 360.8K USD $16.4 12.17 USD $16.78 12.45 USD $2.27B 1.68B USD 0 -$6.17 -4.5 USD
Lightspeed Commerce  LSPD $12.06
-0.41
$1.66B $906.29K $12 $12.27 $1.66B 0 -$4.5
Sapiens  SPNS $29.26
-1.48
$1.64B $129.55K $29.23 $29.72 $1.64B 22.68 $1.29
Qt Group Oyj  QTCOM.HE $58.5 63.95 USD
-0.59
$1.49B 1.62B USD $39.63K 43.32K USD $57.75 63.13 USD $59.15 64.66 USD $1.49B 1.62B USD 26.47 $2.21 2.42 USD
Amplitude  AMPL $12.31
-2.69
$1.61B $1.83M $12.29 $12.7 $1.61B 0 -$0.75
Zwsoft Co.,Ltd.  688083.SS $66.29 9.22 USD
+0.29
$11.24B 1.56B USD $1.06M 147.35K USD $65.61 9.12 USD $66.99 9.31 USD $11.24B 1.56B USD 265.16 $0.25 0.03 USD
iFAST Corporation Ltd.  AIY.SI $6.6 4.95 USD
-0.45
$1.98B 1.48B USD $409.9K 307.2K USD $6.58 4.93 USD $6.65 4.98 USD $1.98B 1.48B USD 28.69 $0.23 0.17 USD
Olo  OLO $8.64
-0.35
$1.44B $806.08K $8.63 $8.8 $1.44B 864.00 $0.01
SoftwareOne Holding AG  SWON.SW $8.32 9.46 USD
+3.68
$1.26B 1.43B USD $819.65K 932.58K USD $8 9.1 USD $8.5 9.67 USD $1.26B 1.43B USD 0 -$0.01 -0.01 USD
Semrush  SEMR $9.65
-5.3
$1.43B $704.26K $9.64 $10.23 $1.43B 160.83 $0.06
PagerDuty  PD $15.22
-3.85
$1.4B $1.4M $15.22 $16.02 $1.4B 0 -$0.39
MeridianLink  MLNK $17.76
+0.91
$1.37B $871.96K $17.44 $17.99 $1.37B 0 -$0.39
Jamf Holding  JAMF $10.34
-2.45
$1.36B $723.44K $10.33 $10.68 $1.36B 0 -$0.37
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.71 4.13 USD
+1.16
$9.8B 1.36B USD $1.88M 261.64K USD $29.01 4.03 USD $29.97 4.17 USD $9.8B 1.36B USD 44.34 $0.67 0.09 USD
Sprout Social  SPT $21.29
-5.21
$1.24B $794.43K $21.1 $22.59 $1.24B 0 -$1.07
INSPUR DIGI ENT  0596.HK $8.48 1.08 USD
+1.56
$9.68B 1.24B USD $3.51M 448.8K USD $8.2 1.05 USD $8.49 1.09 USD $9.68B 1.24B USD 22.91 $0.37 0.05 USD
VTEX  VTEX $6.67
+0.91
$1.22B $956.29K $6.55 $6.73 $1.22B 95.28 $0.07
Porch  PRCH $11.42
+1.6
$1.18B $2.22M $11.23 $11.93 $1.18B 0 -$0.12
Objective Corporation Limited  OCL.AX $18.44 12.2 USD
-1.18
$1.76B 1.17B USD $28.92K 19.14K USD $18.22 12.06 USD $18.66 12.35 USD $1.76B 1.17B USD 55.87 $0.33 0.22 USD
Fastly  FSLY $8.03
-0.62
$1.16B $1.86M $7.99 $8.17 $1.16B 0 -$1.06
Lectra SA  0IVJ.IL $24.85 27.16 USD
+1.02
$1.04B 1.14B USD $1.92K 2.1K USD $24.55 26.84 USD $24.9 27.22 USD $1.04B 1.14B USD 24.60 $1.01 1.1 USD
Fujian Apex Software Co.,LTD  603383.SS $39.54 5.5 USD
+0.76
$8.12B 1.13B USD $2.71M 377.03K USD $39.03 5.43 USD $40.18 5.59 USD $8.12B 1.13B USD 40.34 $0.98 0.14 USD
Black Box Limited  BBOX.NS $545.55 6.6 USD
-0.43
$92.57B 1.12B USD $350.07K 4.24K USD $535.85 6.48 USD $560.3 6.78 USD $92.57B 1.12B USD 46.11 $11.83 0.14 USD
ASIAINFO TECH  1675.HK $9.26 1.18 USD
-1.91
$8.66B 1.11B USD $4.01M 513.16K USD $9.25 1.18 USD $9.63 1.23 USD $8.66B 1.11B USD 14.69 $0.63 0.08 USD
Yalla  YALA $6.69
-2.76
$1.05B $591.37K $6.68 $7.03 $1.05B 8.57 $0.78
OSL GROUP  0863.HK $12.98 1.66 USD
+3.34
$8.12B 1.04B USD $3.32M 424.7K USD $12.56 1.61 USD $13.14 1.68 USD $8.12B 1.04B USD 144.22 $0.09 0.01 USD
Iress Limited  IRE.AX $8.31 5.5 USD
-0.84
$1.55B 1.03B USD $458.71K 303.6K USD $8.21 5.43 USD $8.4 5.56 USD $1.55B 1.03B USD 18.06 $0.46 0.3 USD
Mensch und Maschine Software SE  MUM.DE $55.5 60.67 USD
+0.18
$937.91M 1.03B USD $1.78K 1.94K USD $55 60.12 USD $55.7 60.89 USD $937.91M 1.03B USD 30.83 $1.8 1.97 USD
Lectra SA  LSS.PA $24.6 26.89 USD
-0.81
$934.74M 1.02B USD $24.88K 27.19K USD $24.5 26.78 USD $25.05 27.38 USD $934.74M 1.02B USD 29.63 $0.83 0.91 USD
Tanla Platforms Limited  TANLA.NS $622.65 7.53 USD
-1.03
$83.62B 1.01B USD $468.33K 5.67K USD $616.5 7.46 USD $636.9 7.71 USD $83.62B 1.01B USD 16.46 $37.81 0.46 USD
E2open Parent  ETWO $3.23
+0.31
$1B $2.06M $3.22 $3.23 $1B 0 -$2.14
Enghouse Systems Limited  ENGH.TO $22.98 17.05 USD
-0.35
$1.27B 940.54M USD $248.83K 184.64K USD $22.98 17.05 USD $23.15 17.18 USD $1.27B 940.54M USD 16.29 $1.41 1.05 USD
Enghouse Systems  EGHSF $16.9
-0.82
$936.12M $600 $16.9 $16.91 $936.12M 16.56 $1.02
Blend Labs  BLND $3.59
+0.28
$928.1M $1.79M $3.58 $3.7 $928.1M 0 -$0.2
PROS  PRO $19.11
-4.55
$914.46M $760.46K $18.95 $20.17 $914.46M 0 -$0.27
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $45.1 6.27 USD
-1.74
$6.35B 882.94M USD $9.9M 1.38M USD $44.94 6.25 USD $46.45 6.46 USD $6.35B 882.94M USD 0 -$0.93 -0.1 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $104.22 14.49 USD
+2.26
$6.29B 874.18M USD $3.41M 474.62K USD $102.77 14.29 USD $107.98 15.01 USD $6.29B 874.18M USD 496.28 $0.21 0.03 USD
TomTom N.V.  TMOAY $3.21
+10.69
$848.77M $500 $3.21 $3.21 $848.77M 0 -$0.05
Viant Technology  DSP $13.45
+0.07
$841.52M $267.06K $13.33 $13.72 $841.52M 112.08 $0.12
Docebo Inc.  DCBO.TO $37.68 27.96 USD
+0.56
$1.12B 828.57M USD $47.27K 35.08K USD $37.42 27.77 USD $38.5 28.57 USD $1.12B 828.57M USD 38.06 $0.99 0.73 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $64.78 9.01 USD
+2.27
$5.92B 823.62M USD $1M 139.32K USD $63.03 8.76 USD $65.16 9.06 USD $5.92B 823.62M USD 179.94 $0.36 0.05 USD
Riskified  RSKD $5.02
-1.57
$823.56M $438.66K $4.99 $5.17 $823.56M 0 -$0.22
Docebo  DCBO $27.62
+0.91
$818.47M $62.93K $27.31 $28.09 $818.47M 38.36 $0.72
Better Collective A/S  BETCO.ST $133.6 13.04 USD
+5.28
$8.13B 793.52M USD $70.95K 6.93K USD $126.4 12.34 USD $134.9 13.17 USD $8.13B 793.52M USD 26.29 $5.08 0.5 USD
PDF  PDFS $20.27
+0.35
$793.36M $204.68K $20.15 $20.7 $793.36M 675.66 $0.03
Verve Group SE  M8G.DE $3.8 4.15 USD
+2.65
$716.45M 783.18M USD $74.06K 80.95K USD $3.68 4.03 USD $3.8 4.15 USD $716.45M 783.18M USD 27.12 $0.14 0.15 USD
TomTom N.V.  TOM2.AS $5.73 6.26 USD
+5.04
$704.85M 770.5M USD $399.7K 436.93K USD $5.37 5.87 USD $5.75 6.28 USD $704.85M 770.5M USD 0 -$0.08 -0.08 USD
Bumble  BMBL $5.14
-1.91
$768.44M $2.33M $5.02 $5.3 $768.44M 0 -$4.58
Linkage Software Co., LTD  688588.SS $13.58 1.89 USD
+1.19
$5.43B 755.3M USD $4.54M 631.33K USD $13.42 1.87 USD $13.72 1.91 USD $5.43B 755.3M USD 26.62 $0.51 0.07 USD
Vimeo  VMEO $4.44
-1.77
$731.46M $934.15K $4.44 $4.57 $731.46M 44.39 $0.1
Beijing Global Safety Technology Co., Ltd.  300523.SZ $21.76 3.03 USD
-1.49
$5.06B 703.87M USD $4.09M 569.14K USD $21.63 3.01 USD $21.99 3.06 USD $5.06B 703.87M USD 0 -$1.26 -0.1 USD
Bravura Solutions Limited  BVS.AX $2.37 1.57 USD
-2.07
$1.06B 703.29M USD $1.33M 881.45K USD $2.36 1.56 USD $2.45 1.62 USD $1.06B 703.29M USD 14.81 $0.16 0.11 USD
Weave Communications  WEAV $9.33
-3.42
$701.45M $1.2M $9.27 $9.77 $701.45M 0 -$0.41
The Blockchain Group  ALTBG.PA $5.15 5.63 USD
+3
$636.86M 696.18M USD $3.78M 4.13M USD $4.8 5.25 USD $5.25 5.74 USD $636.86M 696.18M USD 257.50 $0.02 0.02 USD
Similarweb  SMWB $8.25
-0.96
$689.19M $633.64K $8.2 $8.43 $689.19M 0 -$0.22
Hansen Technologies Limited  HSN.AX $5.04 3.34 USD
-0.59
$1.03B 679.93M USD $602.07K 398.48K USD $5.03 3.33 USD $5.11 3.38 USD $1.03B 679.93M USD 252.00 $0.02 0.01 USD
The Blockchain Group  BC7.F $4.96 5.42 USD
+0.2
$613.37M 670.49M USD $6.4K 6.99K USD $4.9 5.36 USD $5.23 5.72 USD $613.37M 670.49M USD 248.00 $0.02 0.02 USD
Infomart Corporation  2492.T $436 2.94 USD
+0.46
$98.67B 666.03M USD $941.9K 6.36K USD $433 2.92 USD $440 2.97 USD $98.67B 666.03M USD 129.76 $3.36 0.02 USD
Red Violet  RDVT $47.34
+5.2
$660.67M $159.47K $44.63 $47.63 $660.67M 76.35 $0.62
Piesat Information Technology Co., Ltd.  688066.SS $17.96 2.5 USD
+0.06
$4.69B 652.47M USD $3.08M 427.89K USD $17.81 2.48 USD $18.08 2.51 USD $4.69B 652.47M USD 0 -$5.19 -0.7 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.25 2.4 USD
-0.06
$4.65B 646.51M USD $4.35M 604.28K USD $17.21 2.39 USD $17.51 2.43 USD $4.65B 646.51M USD 431.25 $0.04 0.005 USD
Youon Technology Co.,Ltd  603776.SS $18.4 2.56 USD
+1.43
$4.43B 615.55M USD $6.37M 886.35K USD $18.12 2.52 USD $18.61 2.59 USD $4.43B 615.55M USD 0 -$0.38 -0.05 USD
Quadient S.A.  0NQ5.IL $16.19 17.7 USD
+3.38
$562.67M 615.07M USD $9 9.84 USD $15.68 17.14 USD $16.22 17.73 USD $562.67M 615.07M USD 8.99 $1.8 1.97 USD
D2L Inc.  DTOL.TO $15.02 11.15 USD
+13.96
$825.61M 612.65M USD $62.93K 46.7K USD $13.01 9.65 USD $15.49 11.49 USD $825.61M 612.65M USD 24.22 $0.62 0.46 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31 4.31 USD
-1.27
$4.33B 601.41M USD $4.4M 612.06K USD $30.99 4.31 USD $31.57 4.39 USD $4.33B 601.41M USD 0 -$0.76 -0.1 USD
Quadient S.A.  QDT.PA $16.2 17.71 USD
+3.58
$546.32M 597.2M USD $35.46K 38.76K USD $15.68 17.14 USD $16.34 17.86 USD $546.32M 597.2M USD 8.26 $1.96 2.14 USD
Pexip Holding ASA  PEXIP.OL $60.5 5.8 USD
0
$6.11B 586.27M USD $417.54K 40.05K USD $60.2 5.77 USD $61.6 5.91 USD $6.11B 586.27M USD 47.26 $1.28 0.12 USD
Dareway Software Co.,Ltd.  688579.SS $10.2 1.42 USD
+0.29
$4.08B 567.31M USD $4.34M 603.09K USD $10.16 1.41 USD $10.34 1.44 USD $4.08B 567.31M USD 72.85 $0.14 0.02 USD
Daily Journal  DJCO $407.84
-4.19
$561.77M $147.19K $407.84 $431.23 $561.77M 5.27 $77.3
PubMatic  PUBM $11.54
-0.69
$560.08M $460.05K $11.52 $11.86 $560.08M 144.25 $0.08
Domo  DOMO $13.57
-1.31
$545.99M $767.85K $13.31 $13.84 $545.99M 0 -$1.82
Digital Turbine  APPS $5.19
-1.14
$544.99M $3.3M $5.09 $5.46 $544.99M 0 -$3.12
Goodwill E-Health Info Co., Ltd.  688246.SS $28.48 3.96 USD
0
$3.92B 544.83M USD $1.88M 261.84K USD $28.3 3.93 USD $29.14 4.05 USD $3.92B 544.83M USD 0 -$1.9 -0.2 USD
Vista Group International Limited  VGL.NZ $3.6 2.22 USD
0
$859.8M 530.58M USD $4.37K 2.7K USD $3.6 2.22 USD $3.6 2.22 USD $859.8M 530.58M USD 0 $0 0 USD
Vista Group International Limited  VGL.AX $3.31 2.19 USD
+2.16
$798.05M 528.2M USD $766.51K 507.32K USD $3.25 2.15 USD $3.31 2.19 USD $798.05M 528.2M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.35 1.56 USD
+1.29
$777.22M 514.41M USD $1.24M 818.49K USD $2.29 1.52 USD $2.37 1.57 USD $777.22M 514.41M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí