Página 2 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Life360, Inc. 360.AX | $17.24 11.41 USD |
-4.59
|
$3.91B 2.59B USD | $1.64M 1.08M USD | $17.11 11.32 USD | $17.8 11.78 USD | $3.91B 2.59B USD | 0 | -$0.03 -0.01 USD | |
| nCino NCNO | $22.05 — |
+1.52
|
$2.57B — | $4.15M — | $21.66 — | $22.66 — | $2.57B — | 0 | -$0.33 — | |
| Alarm.com ALRM | $49.56 — |
-1.76
|
$2.46B — | $591.48K — | $48.95 — | $52.14 — | $2.46B — | 21.64 | $2.29 — | |
| C3.ai AI | $18.24 — |
-4.7
|
$2.42B — | $4.52M — | $17.88 — | $20.41 — | $2.42B — | 0 | -$2.23 — | |
| Asseco Poland S.A. ACP.WA | $139.5 35.46 USD |
-2.32
|
$9.51B 2.42B USD | $14.77K 3.75K USD | $136.2 34.62 USD | $140.7 35.76 USD | $9.51B 2.42B USD | 18.28 | $7.63 1.94 USD | |
| Progress Software PRGS | $54.68 — |
-3.14
|
$2.35B — | $890.05K — | $54 — | $58.82 — | $2.35B — | 43.05 | $1.27 — | |
| Alkami Technology ALKT | $22.54 — |
-1.31
|
$2.32B — | $2.14M — | $22.23 — | $24.7 — | $2.32B — | 0 | -$0.41 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.6 5.51 USD |
+3.04
|
$16.11B 2.24B USD | $4.48M 623.5K USD | $35.76 4.97 USD | $40.3 5.6 USD | $16.11B 2.24B USD | 172.17 | $0.23 0.03 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.5 6.2 USD |
-4.3
|
$21.78B 2.13B USD | $143.57K 14.01K USD | $63.35 6.18 USD | $65.3 6.37 USD | $21.78B 2.13B USD | 42.05 | $1.51 0.15 USD | |
| ATOSS Software SE AOF.DE | $121.8 133.14 USD |
-1.46
|
$1.94B 2.12B USD | $1K 1.09K USD | $120 131.18 USD | $122.2 133.58 USD | $1.94B 2.12B USD | 41.28 | $2.95 3.22 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $58.06 8.07 USD |
+1.2
|
$15.13B 2.1B USD | $4.01M 557.76K USD | $53.41 7.43 USD | $58.78 8.17 USD | $15.13B 2.1B USD | 74.43 | $0.78 0.11 USD | |
| TeamViewer SE 0A36.IL | $11.14 12.18 USD |
-63.68
|
$1.92B 2.09B USD | $7 7.65 USD | $11.14 12.18 USD | $11.2 12.24 USD | $1.92B 2.09B USD | 19.89 | $0.56 0.61 USD | |
| Calix CALX | $31.25 — |
-1.23
|
$2.08B — | $1.03M — | $30.67 — | $33.5 — | $2.08B — | 0 | -$0.45 — | |
| PAR Technology PAR | $50.87 — |
-3.87
|
$2.05B — | $565.6K — | $49.81 — | $55.6 — | $2.05B — | 0 | -$2.63 — | |
| DoubleVerify DV | $11.86 — |
-0.67
|
$1.97B — | $1.9M — | $11.73 — | $12.37 — | $1.97B — | 37.06 | $0.32 — | |
| RingCentral RNG | $21.51 — |
-3.46
|
$1.95B — | $1.98M — | $21.18 — | $23.43 — | $1.95B — | 0 | -$0.63 — | |
| SHIFT Inc. 3697.T | $1,084.5 7.32 USD |
+2.65
|
$285.31B 1.93B USD | $4.45M 30.01K USD | $1,035 6.99 USD | $1,091.5 7.37 USD | $285.31B 1.93B USD | 47.75 | $22.71 0.15 USD | |
| TeamViewer SE TMV.DE | $11.23 12.28 USD |
-2.35
|
$1.75B 1.92B USD | $19.21K 21K USD | $11.12 12.16 USD | $11.25 12.3 USD | $1.75B 1.92B USD | 14.77 | $0.76 0.83 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $490.4 47.87 USD |
-1.57
|
$19.5B 1.9B USD | $2.36K 230.56 USD | $483 47.15 USD | $493.2 48.14 USD | $19.5B 1.9B USD | 45.57 | $10.76 1.05 USD | |
| Qt Group Oyj QTCOM.HE | $67.1 73.35 USD |
-3.1
|
$1.7B 1.86B USD | $7.75K 8.48K USD | $66.25 72.42 USD | $67.85 74.17 USD | $1.7B 1.86B USD | 29.69 | $2.26 2.47 USD | |
| Agilysys AGYS | $65.76 — |
-2.13
|
$1.84B — | $349.35K — | $64.26 — | $70.8 — | $1.84B — | 87.68 | $0.75 — | |
| Sprinklr CXM | $7.12 — |
-0.7
|
$1.82B — | $2.67M — | $6.97 — | $7.46 — | $1.82B — | 16.18 | $0.44 — | |
| Fujian Boss Software Corp. 300525.SZ | $14.54 2.02 USD |
+1.96
|
$11B 1.53B USD | $30.6M 4.25M USD | $13.25 1.84 USD | $14.85 2.06 USD | $11B 1.53B USD | 32.31 | $0.45 0.06 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $89.2 12.4 USD |
+4.16
|
$10.82B 1.5B USD | $2.83M 394.02K USD | $82 11.4 USD | $92 12.79 USD | $10.82B 1.5B USD | 156.49 | $0.57 0.08 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $880.85 10.66 USD |
-2.92
|
$123.27B 1.49B USD | $305.37K 3.69K USD | $866.2 10.48 USD | $902.65 10.92 USD | $123.27B 1.49B USD | 40.79 | $21.59 0.26 USD | |
| ePlus PLUS | $54.77 — |
-2.92
|
$1.46B — | $269.36K — | $54.06 — | $58.09 — | $1.46B — | 14.00 | $3.91 — | |
| Diebold Nixdorf, Incorporated DBD | $37.04 — |
-0.91
|
$1.39B — | $139.75K — | $36.47 — | $39.46 — | $1.39B — | 0 | -$0.44 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.25 4.21 USD |
+2.44
|
$9.98B 1.39B USD | $3.62M 502.64K USD | $28.02 3.9 USD | $30.34 4.22 USD | $9.98B 1.39B USD | 36.89 | $0.82 0.11 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.13 4.59 USD |
-1.29
|
$1.84B 1.38B USD | $1.14M 854.38K USD | $6.05 4.53 USD | $6.25 4.68 USD | $1.84B 1.38B USD | 27.86 | $0.22 0.16 USD | |
| Jamf Holding JAMF | $10.34 — |
-0.86
|
$1.34B — | $1.09M — | $10.15 — | $10.94 — | $1.34B — | 0 | -$0.53 — | |
| Sapiens SPNS | $23.92 — |
-2.45
|
$1.34B — | $214.2K — | $23.7 — | $24.86 — | $1.34B — | 18.54 | $1.29 — | |
| PagerDuty PD | $14.58 — |
-2.67
|
$1.33B — | $1.4M — | $14.4 — | $15.53 — | $1.33B — | 0 | -$0.59 — | |
| Lightspeed Commerce Inc. LSPD.TO | $11.47 8.51 USD |
+1.15
|
$1.68B 1.25B USD | $1.38M 1.03M USD | $11.29 8.38 USD | $12.35 9.16 USD | $1.68B 1.25B USD | 0 | -$1.14 -0.8 USD | |
| MeridianLink MLNK | $16.13 — |
-1.89
|
$1.24B — | $285.28K — | $15.95 — | $16.98 — | $1.24B — | 0 | -$0.39 — | |
| Semrush SEMR | $8.29 — |
-1.66
|
$1.22B — | $659.21K — | $8.13 — | $8.88 — | $1.22B — | 138.16 | $0.06 — | |
| Lightspeed Commerce LSPD | $8.05 — |
+1
|
$1.18B — | $2.05M — | $7.92 — | $8.73 — | $1.18B — | 0 | -$0.8 — | |
| Karooooo KARO | $36.9 — |
-0.54
|
$1.14B — | $18.4K — | $35.97 — | $39.01 — | $1.14B — | 25.10 | $1.47 — | |
| Sprout Social SPT | $19.2 — |
-3.71
|
$1.11B — | $1.02M — | $18.9 — | $21.5 — | $1.11B — | 0 | -$1.09 — | |
| Amplitude AMPL | $8.48 — |
-5.15
|
$1.1B — | $1.06M — | $8.31 — | $9.5 — | $1.1B — | 0 | -$0.76 — | |
| Fujian Apex Software Co.,LTD 603383.SS | $38 5.28 USD |
+2.73
|
$7.8B 1.09B USD | $9.85M 1.37M USD | $35.51 4.94 USD | $38.5 5.35 USD | $7.8B 1.09B USD | 36.19 | $1.05 0.15 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $616.3 7.46 USD |
-2.78
|
$85.21B 1.03B USD | $144.66K 1.75K USD | $616.2 7.45 USD | $634.4 7.68 USD | $85.21B 1.03B USD | 32.50 | $18.96 0.23 USD | |
| Lectra SA LSS.PA | $24 26.24 USD |
-5.87
|
$915.54M 1B USD | $8.79K 9.61K USD | $23.75 25.96 USD | $24.7 27 USD | $915.54M 1B USD | 29.26 | $0.82 0.9 USD | |
| Enfusion ENFN | $10.48 — |
-1.13
|
$993.53M — | $3.46M — | $10.41 — | $10.93 — | $993.53M — | 349.33 | $0.03 — | |
| Dave DAVE | $74.18 — |
-2.68
|
$971.32M — | $473.09K — | $72.37 — | $82.95 — | $971.32M — | 17.70 | $4.19 — | |
| Olo OLO | $5.84 — |
-0.85
|
$969.53M — | $1.55M — | $5.71 — | $6.12 — | $969.53M — | 0 | -$0.01 — | |
| MoneyLion ML | $85.63 — |
+0.49
|
$969.34M — | $225.28K — | $85.16 — | $87.06 — | $969.34M — | 112.67 | $0.76 — | |
| Newborn Town Inc. 9911.HK | $5.26 0.67 USD |
+3.75
|
$7.42B 948.95M USD | $9.84M 1.26M USD | $4.75 0.61 USD | $5.32 0.68 USD | $7.42B 948.95M USD | 11.68 | $0.45 0.06 USD | |
| Enghouse Systems Limited ENGH.TO | $23.08 17.13 USD |
-0.47
|
$1.27B 944.63M USD | $80.33K 59.61K USD | $22.92 17.01 USD | $23.75 17.62 USD | $1.27B 944.63M USD | 14.98 | $1.54 1.14 USD | |
| Iress Limited IRE.AX | $7.35 4.86 USD |
-2
|
$1.37B 908.66M USD | $809.74K 535.93K USD | $7.23 4.79 USD | $7.48 4.95 USD | $1.37B 908.66M USD | 15.97 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.23 9.42 USD |
-1.59
|
$1.36B 900.25M USD | $36.08K 23.88K USD | $14.1 9.33 USD | $14.37 9.51 USD | $1.36B 900.25M USD | 43.12 | $0.33 0.22 USD | |
| Mensch und Maschine Software SE MUM.DE | $48.7 53.24 USD |
+1.14
|
$823M 899.65M USD | $2.51K 2.74K USD | $47 51.38 USD | $49 53.56 USD | $823M 899.65M USD | 27.67 | $1.76 1.92 USD | |
| Enghouse Systems EGHSF | $16.18 — |
-2.06
|
$893.87M — | $1.3K — | $16.52 — | $16.54 — | $893.87M — | 14.98 | $1.08 — | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.27 6.29 USD |
+5.45
|
$6.37B 886.27M USD | $18.63M 2.59M USD | $39.28 5.46 USD | $46.24 6.43 USD | $6.37B 886.27M USD | 0 | -$1.28 -0.1 USD | |
| ASIAINFO TECH 1675.HK | $7.31 0.93 USD |
+3.69
|
$6.84B 874.21M USD | $3.8M 485.5K USD | $6.6 0.84 USD | $7.34 0.94 USD | $6.84B 874.21M USD | 11.60 | $0.63 0.08 USD | |
| Docebo Inc. DCBO.TO | $38.48 28.55 USD |
-0.59
|
$1.17B 864.6M USD | $80.45K 59.7K USD | $37.96 28.17 USD | $40.59 30.12 USD | $1.17B 864.6M USD | 31.54 | $1.22 0.91 USD | |
| Blend Labs BLND | $3.19 — |
-2.74
|
$828.32M — | $2.59M — | $3.11 — | $3.34 — | $828.32M — | 0 | -$0.24 — | |
| Docebo DCBO | $27.03 — |
-0.44
|
$818.44M — | $158.13K — | $26.69 — | $29.67 — | $818.44M — | 31.43 | $0.86 — | |
| VTEX VTEX | $4.45 — |
-1.33
|
$813.46M — | $882.77K — | $4.42 — | $4.75 — | $813.46M — | 74.16 | $0.06 — | |
| INSPUR DIGI ENT 0596.HK | $5.57 0.71 USD |
+6.5
|
$6.36B 813.27M USD | $10.76M 1.38M USD | $4.82 0.62 USD | $5.64 0.72 USD | $6.36B 813.27M USD | 15.47 | $0.36 0.05 USD | |
| SoftwareOne Holding AG SWON.SW | $4.77 5.42 USD |
-2.34
|
$713.57M 811.89M USD | $9.78K 11.13K USD | $4.74 5.39 USD | $4.79 5.45 USD | $713.57M 811.89M USD | 47.65 | $0.1 0.11 USD | |
| Yalla YALA | $5.02 — |
+0.8
|
$797.52M — | $1.35M — | $4.97 — | $5.53 — | $797.52M — | 6.78 | $0.74 — | |
| Viant Technology DSP | $12.42 — |
+1.22
|
$783.38M — | $426.59K — | $12.18 — | $13.46 — | $783.38M — | 88.71 | $0.14 — | |
| Vimeo VMEO | $4.63 — |
-2.11
|
$763.26M — | $1.82M — | $4.55 — | $4.88 — | $763.26M — | 28.93 | $0.16 — | |
| OSL GROUP 0863.HK | $9.49 1.21 USD |
+1.71
|
$5.94B 759.33M USD | $1.73M 221.72K USD | $8.95 1.14 USD | $9.6 1.23 USD | $5.94B 759.33M USD | 105.44 | $0.09 0.01 USD | |
| TomTom N.V. 0MKS.IL | $4.22 4.61 USD |
-3.61
|
$683.53M 747.19M USD | $1 1.09 USD | $4.22 4.61 USD | $4.3 4.7 USD | $683.53M 747.19M USD | 0 | -$0.13 -0.1 USD | |
| Tanla Platforms Limited TANLA.NS | $455 5.5 USD |
-0.56
|
$61.28B 741.36M USD | $268.26K 3.25K USD | $441.15 5.34 USD | $455.55 5.51 USD | $61.28B 741.36M USD | 11.78 | $38.62 0.47 USD | |
| PROS PRO | $15.26 — |
+1.46
|
$729.37M — | $1.02M — | $14.81 — | $16.02 — | $729.37M — | 0 | -$0.43 — | |
| Fastly FSLY | $5 — |
-2.53
|
$711.5M — | $4.64M — | $4.87 — | $5.35 — | $711.5M — | 0 | -$1.14 — | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $54.19 7.53 USD |
+2.71
|
$4.96B 688.97M USD | $2.09M 290.88K USD | $49.18 6.84 USD | $54.8 7.62 USD | $4.96B 688.97M USD | 541.89 | $0.1 0.01 USD | |
| Weave Communications WEAV | $9.13 — |
-1.51
|
$674.71M — | $1.31M — | $8.94 — | $9.67 — | $674.71M — | 0 | -$0.4 — | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $79.99 11.12 USD |
+3.21
|
$4.83B 670.94M USD | $2.92M 405.74K USD | $71.01 9.87 USD | $81.1 11.28 USD | $4.83B 670.94M USD | 888.77 | $0.09 0.01 USD | |
| Riskified RSKD | $4.08 — |
-1.21
|
$669.35M — | $649.57K — | $4.02 — | $4.31 — | $669.35M — | 0 | -$0.2 — | |
| MING YUAN CLOUD 0909.HK | $2.66 0.34 USD |
+3.91
|
$5.12B 654.8M USD | $15.93M 2.04M USD | $2.39 0.31 USD | $2.71 0.35 USD | $5.12B 654.8M USD | 0 | -$0.11 -0.01 USD | |
| Better Collective A/S BETCO.ST | $108.9 10.63 USD |
-1.27
|
$6.66B 650.35M USD | $8.73K 852.35 USD | $108.4 10.58 USD | $111.3 10.86 USD | $6.66B 650.35M USD | 18.67 | $5.83 0.57 USD | |
| PDF PDFS | $16.41 — |
-4.26
|
$641.86M — | $252.07K — | $16.07 — | $18.35 — | $641.86M — | 164.09 | $0.1 — | |
| Hansen Technologies Limited HSN.AX | $4.75 3.14 USD |
-5
|
$968.2M 640.81M USD | $980.98K 649.27K USD | $4.75 3.14 USD | $4.99 3.3 USD | $968.2M 640.81M USD | 237.50 | $0.02 0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $11.5 1.6 USD |
+3.6
|
$4.6B 639.62M USD | $8.92M 1.24M USD | $10.38 1.44 USD | $11.68 1.62 USD | $4.6B 639.62M USD | 27.38 | $0.42 0.06 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.01 2.37 USD |
+6.38
|
$4.44B 617.95M USD | $9.78M 1.36M USD | $14.84 2.06 USD | $17.25 2.4 USD | $4.44B 617.95M USD | 0 | -$2.32 -0.3 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.99 2.22 USD |
+0.57
|
$4.31B 599.29M USD | $13.77M 1.92M USD | $14.68 2.04 USD | $16.4 2.28 USD | $4.31B 599.29M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.49 2.57 USD |
+1.04
|
$4.3B 598.09M USD | $6.28M 872.66K USD | $16.7 2.32 USD | $18.68 2.6 USD | $4.3B 598.09M USD | 0 | -$0.35 -0.04 USD | |
| Quadient S.A. 0NQ5.IL | $15.64 17.1 USD |
-0.38
|
$543.55M 594.18M USD | $522 570.62 USD | $15.64 17.1 USD | $15.64 17.1 USD | $543.55M 594.18M USD | 8.68 | $1.8 1.97 USD | |
| Bravura Solutions Limited BVS.AX | $2 1.32 USD |
-4.31
|
$896.6M 593.42M USD | $1.6M 1.06M USD | $1.99 1.31 USD | $2.07 1.37 USD | $896.6M 593.42M USD | 100.00 | $0.02 0.01 USD | |
| TomTom N.V. TOM2.AS | $4.26 4.65 USD |
-2.79
|
$531.06M 580.52M USD | $58.14K 63.55K USD | $4.16 4.55 USD | $4.32 4.72 USD | $531.06M 580.52M USD | 0 | -$0.18 -0.1 USD | |
| E2open Parent ETWO | $1.87 — |
-1.58
|
$578.48M — | $1.68M — | $1.82 — | $2 — | $578.48M — | 0 | -$1.48 — | |
| Quadient S.A. QDT.PA | $15.5 16.94 USD |
-1.4
|
$522.53M 571.2M USD | $4.98K 5.44K USD | $15.2 16.62 USD | $15.58 17.03 USD | $522.53M 571.2M USD | 8.11 | $1.91 2.09 USD | |
| Bumble BMBL | $3.65 — |
-2.93
|
$553.91M — | $4.13M — | $3.55 — | $3.91 — | $553.91M — | 0 | -$4.61 — | |
| Similarweb SMWB | $6.63 — |
-5.15
|
$549.16M — | $407.92K — | $6.59 — | $7.25 — | $549.16M — | 0 | -$0.14 — | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.4 3.95 USD |
+2.71
|
$3.91B 543.3M USD | $2.77M 385.84K USD | $25.5 3.55 USD | $28.86 4.01 USD | $3.91B 543.3M USD | 0 | -$0.12 -0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.99 2.22 USD |
+2.17
|
$3.85B 534.93M USD | $11.13M 1.55M USD | $14.41 2 USD | $16.2 2.25 USD | $3.85B 534.93M USD | 0 | -$0.73 -0.1 USD | |
| Porch PRCH | $5.23 — |
-7.1
|
$532.16M — | $3.55M — | $5.1 — | $5.94 — | $532.16M — | 0 | -$0.33 — | |
| Verve Group SE M8G.DE | $2.58 2.82 USD |
-4.73
|
$482.14M 527.05M USD | $1.6K 1.75K USD | $2.56 2.8 USD | $2.58 2.82 USD | $482.14M 527.05M USD | 18.39 | $0.14 0.15 USD | |
| CTOS Digital Berhad 5301.KL | $1.07 0.23 USD |
0
|
$2.47B 525.56M USD | $3.28M 697.45K USD | $1.04 0.22 USD | $1.09 0.23 USD | $2.47B 525.56M USD | 21.40 | $0.05 0.01 USD | |
| Nuix Limited NXL.AX | $2.4 1.59 USD |
-5.88
|
$793.76M 525.36M USD | $2.9M 1.92M USD | $2.38 1.58 USD | $2.56 1.69 USD | $793.76M 525.36M USD | 120.00 | $0.02 0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $26.31 3.66 USD |
+3.87
|
$3.67B 510.43M USD | $7.5M 1.04M USD | $22.81 3.17 USD | $26.75 3.72 USD | $3.67B 510.43M USD | 0 | -$0.39 -0.05 USD | |
| Daily Journal DJCO | $365.66 — |
-0.8
|
$503.67M — | $9.33K — | $360 — | $369.99 — | $503.67M — | 6.59 | $55.47 — | |
| Dareway Software Co.,Ltd. 688579.SS | $9 1.25 USD |
+4.53
|
$3.6B 500.57M USD | $10.7M 1.49M USD | $7.94 1.1 USD | $9.09 1.26 USD | $3.6B 500.57M USD | 45.00 | $0.2 0.03 USD | |
| GivBux GBUX | $5.28 — |
-0.38
|
$499.34M — | $43.29K — | $5.03 — | $9.15 — | $499.34M — | 0 | -$0.03 — | |
| D2L Inc. DTOL.TO | $12.24 9.08 USD |
-0.08
|
$668.6M 496.14M USD | $101.05K 74.98K USD | $12.07 8.96 USD | $12.99 9.64 USD | $668.6M 496.14M USD | 18.83 | $0.65 0.48 USD | |
| *ST INTER-TELECOM 600289.SS | $5.64 0.78 USD |
-5.05
|
$3.56B 494.87M USD | $42.3M 5.88M USD | $5.64 0.78 USD | $6.24 0.87 USD | $3.56B 494.87M USD | 0 | -$0.26 -0.03 USD | |
| Vista Group International Limited VGL.NZ | $3.32 2.05 USD |
-2.92
|
$789.16M 486.99M USD | $54.36K 33.55K USD | $3.32 2.05 USD | $3.46 2.14 USD | $789.16M 486.99M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||