$3.51T
Сapitalización del mercado total
$132.57B
Volumen total
BTC 60.97%     ETH 9.45%
Predominio

Página 2 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Software-Aplicación (2113)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zeta Global  ZETA $12.85
-2.36
$3.03B $2.58M $12.82 $13.36 $3.03B 0 -$0.24
Blackbaud  BLKB $61.94
-2.18
$3.01B $211.95K $61.73 $63.37 $3.01B 0 -$5.48
Braze  BRZE $28.43
-2.3
$3B $2.17M $28.38 $29.17 $3B 0 -$0.99
Alight, Inc.  ALIT $5.45
0
$2.99B $6.04M $5.41 $5.5 $2.99B 0 -$0.06
Alkami Technology  ALKT $28.41
-4.41
$2.93B $815.9K $28.34 $29.72 $2.93B 0 -$0.35
Alarm.com  ALRM $58.65
-1.69
$2.92B $379.06K $58.59 $59.98 $2.92B 24.95 $2.35
Progress Software  PRGS $63.09
-2.43
$2.71B $624.62K $62.65 $64.7 $2.71B 50.87 $1.24
PAR Technology  PAR $65.35
-1.1
$2.65B $201.03K $65.1 $66.64 $2.65B 0 -$2.52
DoubleVerify  DV $14.95
+0.13
$2.43B $5.12M $14.86 $16.59 $2.43B 49.83 $0.3
RingCentral  RNG $26.85
-2.79
$2.43B $924.14K $26.68 $27.68 $2.43B 0 -$0.42
ATOSS Software SE  AOF.DE $139.6 152.6 USD
-0.29
$2.22B 2.43B USD $1.16K 1.27K USD $139.6 152.6 USD $140.6 153.69 USD $2.22B 2.43B USD 48.13 $2.9 3.17 USD
Servyou Software Group Co., Ltd.  603171.SS $41.86 5.82 USD
+0.38
$17.03B 2.37B USD $2.25M 312.94K USD $41.31 5.74 USD $43 5.98 USD $17.03B 2.37B USD 161.00 $0.26 0.04 USD
Truecaller AB (publ)  TRUE-B.ST $67.35 6.57 USD
+1.58
$22.95B 2.24B USD $216.61K 21.14K USD $66.05 6.45 USD $68 6.64 USD $22.95B 2.24B USD 46.77 $1.44 0.14 USD
Sprinklr  CXM $8.57
-2.94
$2.22B $2.39M $8.48 $8.83 $2.22B 22.55 $0.38
Weaver Network Technology Co., Ltd.  603039.SS $58.89 8.19 USD
-0.62
$15.35B 2.13B USD $870.8K 121.08K USD $58.45 8.13 USD $59.57 8.28 USD $15.35B 2.13B USD 76.48 $0.77 0.11 USD
Intellect Design Arena Limited  INTELLECT.NS $1,206.4 14.6 USD
-0.72
$167.63B 2.03B USD $325.19K 3.93K USD $1,192.9 14.43 USD $1,239 14.99 USD $167.63B 2.03B USD 63.62 $18.96 0.23 USD
Newgen Software Technologies Limited  NEWGEN.NS $1,187.6 14.37 USD
-2.21
$166.8B 2.02B USD $126.06K 1.53K USD $1,185 14.34 USD $1,219.9 14.76 USD $166.8B 2.02B USD 54.32 $21.86 0.26 USD
Newborn Town Inc.  9911.HK $11.02 1.41 USD
-2.65
$15.55B 1.99B USD $9.45M 1.21M USD $10.84 1.39 USD $11.42 1.46 USD $15.55B 1.99B USD 23.95 $0.46 0.06 USD
TeamViewer SE  0A36.IL $10.35 11.31 USD
-66.26
$1.78B 1.95B USD $1.99K 2.18K USD $10.33 11.29 USD $10.43 11.4 USD $1.78B 1.95B USD 18.48 $0.56 0.61 USD
ePlus  PLUS $71.67
-1.55
$1.9B $151.93K $71.52 $73.36 $1.9B 17.82 $4.02
Diebold Nixdorf, Incorporated  DBD $50.99
-0.04
$1.9B $135.49K $50.59 $51.3 $1.9B 0 -$0.27
TeamViewer SE  TMVWY $5.88
-2.65
$1.89B $1K $5.92 $5.92 $1.89B 13.06 $0.45
Karooooo  KARO $59.53
-0.73
$1.84B $44.09K $59.28 $60.95 $1.84B 35.43 $1.68
Vitec Software Group AB (publ)  VIT-B.ST $461.6 45.06 USD
-1.49
$18.36B 1.79B USD $2.61K 254.77 USD $460.6 44.96 USD $469 45.78 USD $18.36B 1.79B USD 43.01 $10.73 1.05 USD
TeamViewer SE  TMV.DE $10.34 11.3 USD
-1.34
$1.61B 1.76B USD $45.01K 49.21K USD $10.33 11.29 USD $10.41 11.38 USD $1.61B 1.76B USD 12.76 $0.81 0.89 USD
Lightspeed Commerce Inc.  LSPD.TO $16.49 12.24 USD
-0.48
$2.27B 1.68B USD $486.22K 360.8K USD $16.4 12.17 USD $16.78 12.45 USD $2.27B 1.68B USD 0 -$5.91 -4.3 USD
Lightspeed Commerce  LSPD $12.06
-0.41
$1.66B $906.29K $12 $12.27 $1.66B 0 -$4.32
Sapiens  SPNS $29.26
-1.48
$1.64B $129.55K $29.23 $29.72 $1.64B 22.85 $1.28
Amplitude  AMPL $12.31
-2.69
$1.61B $1.83M $12.29 $12.7 $1.61B 0 -$0.73
Qt Group Oyj  QTCOM.HE $57.65 63.02 USD
-1.45
$1.46B 1.6B USD $5.33K 5.82K USD $57.55 62.91 USD $58.6 64.06 USD $1.46B 1.6B USD 26.81 $2.15 2.35 USD
Zwsoft Co.,Ltd.  688083.SS $65.76 9.14 USD
-0.8
$11.15B 1.55B USD $1.1M 153.46K USD $65.6 9.12 USD $66.9 9.3 USD $11.15B 1.55B USD 263.04 $0.25 0.03 USD
iFAST Corporation Ltd.  AIY.SI $6.62 4.96 USD
+0.3
$1.99B 1.49B USD $270.8K 202.95K USD $6.58 4.93 USD $6.64 4.98 USD $1.99B 1.49B USD 28.78 $0.23 0.17 USD
Olo  OLO $8.64
-0.35
$1.44B $806.08K $8.63 $8.8 $1.44B 864.00 $0.01
Semrush  SEMR $9.65
-5.3
$1.43B $704.26K $9.64 $10.23 $1.43B 160.83 $0.06
SoftwareOne Holding AG  SWON.SW $8.25 9.39 USD
-0.78
$1.25B 1.42B USD $21.65K 24.63K USD $8.19 9.32 USD $8.3 9.44 USD $1.25B 1.42B USD 0 -$0.01 -0.01 USD
PagerDuty  PD $15.22
-3.85
$1.4B $1.4M $15.22 $16.02 $1.4B 0 -$0.39
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.93 4.16 USD
+0.74
$9.88B 1.37B USD $1.64M 228.35K USD $29.38 4.09 USD $30.49 4.24 USD $9.88B 1.37B USD 45.34 $0.66 0.09 USD
MeridianLink  MLNK $17.76
+0.91
$1.37B $871.96K $17.44 $17.99 $1.37B 0 -$0.38
Jamf Holding  JAMF $10.34
-2.45
$1.36B $723.44K $10.33 $10.68 $1.36B 0 -$0.36
Sprout Social  SPT $21.29
-5.21
$1.24B $794.43K $21.1 $22.59 $1.24B 0 -$0.99
VTEX  VTEX $6.67
+0.91
$1.22B $956.29K $6.55 $6.73 $1.22B 95.28 $0.07
INSPUR DIGI ENT  0596.HK $8.14 1.04 USD
-4.01
$9.3B 1.19B USD $6.2M 792.24K USD $8.06 1.03 USD $8.48 1.08 USD $9.3B 1.19B USD 22.00 $0.37 0.05 USD
Porch  PRCH $11.42
+1.6
$1.18B $2.22M $11.23 $11.93 $1.18B 0 -$0.12
Objective Corporation Limited  OCL.AX $18.56 12.28 USD
+0.65
$1.77B 1.17B USD $14.96K 9.9K USD $18.36 12.15 USD $18.81 12.45 USD $1.77B 1.17B USD 56.24 $0.33 0.22 USD
Fastly  FSLY $8.03
-0.62
$1.16B $1.86M $7.99 $8.17 $1.16B 0 -$1.06
Fujian Apex Software Co.,LTD  603383.SS $39.27 5.46 USD
-0.68
$8.07B 1.12B USD $2.24M 311.81K USD $38.93 5.41 USD $39.46 5.49 USD $8.07B 1.12B USD 40.48 $0.97 0.13 USD
Lectra SA  0IVJ.IL $24.4 26.67 USD
-1.81
$1.02B 1.12B USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $1.02B 1.12B USD 24.15 $1.01 1.1 USD
Black Box Limited  BBOX.NS $541.7 6.55 USD
-0.71
$91.85B 1.11B USD $146.62K 1.77K USD $537.95 6.51 USD $553.6 6.7 USD $91.85B 1.11B USD 44.91 $12.06 0.15 USD
Tanla Platforms Limited  TANLA.NS $680.4 8.23 USD
+9.27
$91.38B 1.11B USD $12.91M 156.23K USD $670.1 8.11 USD $701.65 8.49 USD $91.38B 1.11B USD 18.06 $37.67 0.46 USD
ASIAINFO TECH  1675.HK $9.1 1.16 USD
-1.73
$8.51B 1.09B USD $5.55M 709.18K USD $8.96 1.15 USD $9.32 1.19 USD $8.51B 1.09B USD 14.44 $0.63 0.08 USD
Yalla  YALA $6.69
-2.76
$1.05B $591.37K $6.68 $7.03 $1.05B 8.80 $0.76
Mensch und Maschine Software SE  MUM.DE $55.5 60.67 USD
0
$939.6M 1.03B USD $1.78K 1.94K USD $55 60.12 USD $55.7 60.89 USD $939.6M 1.03B USD 30.83 $1.8 1.97 USD
OSL GROUP  0863.HK $12.78 1.63 USD
-1.54
$8B 1.02B USD $2.36M 301.95K USD $12.7 1.62 USD $13.48 1.72 USD $8B 1.02B USD 141.99 $0.09 0.01 USD
Iress Limited  IRE.AX $8.22 5.44 USD
-1.08
$1.54B 1.02B USD $488.53K 323.34K USD $8.21 5.43 USD $8.37 5.54 USD $1.54B 1.02B USD 17.86 $0.46 0.3 USD
Lectra SA  LSS.PA $24.25 26.51 USD
-1.42
$921.44M 1.01B USD $1.33K 1.45K USD $24.15 26.4 USD $24.4 26.67 USD $921.44M 1.01B USD 30.31 $0.8 0.87 USD
E2open Parent  ETWO $3.23
+0.31
$1B $2.06M $3.22 $3.23 $1B 0 -$2.15
Enghouse Systems Limited  ENGH.TO $22.98 17.05 USD
-0.35
$1.27B 940.54M USD $248.83K 184.64K USD $22.98 17.05 USD $23.15 17.18 USD $1.27B 940.54M USD 16.18 $1.42 1.05 USD
Enghouse Systems  EGHSF $16.89
+0.78
$931.58M $600 $16.9 $16.91 $931.58M 16.08 $1.05
Blend Labs  BLND $3.59
+0.28
$928.1M $1.79M $3.58 $3.7 $928.1M 0 -$0.2
PROS  PRO $19.11
-4.55
$914.46M $760.46K $18.95 $20.17 $914.46M 0 -$0.26
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $45.33 6.3 USD
+0.51
$6.38B 887.45M USD $10.24M 1.42M USD $44.81 6.23 USD $46.91 6.52 USD $6.38B 887.45M USD 0 -$0.94 -0.1 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $102.68 14.28 USD
-1.48
$6.19B 861.26M USD $1.74M 242.39K USD $101.8 14.15 USD $104.48 14.53 USD $6.19B 861.26M USD 488.95 $0.21 0.03 USD
Viant Technology  DSP $13.45
+0.07
$841.52M $267.06K $13.33 $13.72 $841.52M 112.08 $0.12
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $65.56 9.12 USD
+1.2
$5.99B 833.53M USD $798.02K 110.96K USD $64.15 8.92 USD $66.33 9.22 USD $5.99B 833.53M USD 182.11 $0.36 0.05 USD
Docebo Inc.  DCBO.TO $37.68 27.96 USD
+0.56
$1.12B 828.57M USD $47.27K 35.08K USD $37.42 27.77 USD $38.5 28.57 USD $1.12B 828.57M USD 36.94 $1.02 0.76 USD
Riskified  RSKD $5.02
-1.57
$823.56M $438.66K $4.99 $5.17 $823.56M 0 -$0.22
Docebo  DCBO $27.62
+0.91
$818.47M $62.93K $27.31 $28.09 $818.47M 36.82 $0.75
Better Collective A/S  BETCO.ST $133.6 13.04 USD
+5.28
$8.13B 793.52M USD $70.95K 6.93K USD $126.4 12.34 USD $134.9 13.17 USD $8.13B 793.52M USD 24.64 $5.42 0.53 USD
PDF  PDFS $20.27
+0.35
$793.36M $204.68K $20.15 $20.7 $793.36M 675.66 $0.03
TomTom N.V.  TMOAY $3.21
+10.69
$789.73M $500 $3.21 $3.21 $789.73M 0 -$0.05
Verve Group SE  M8G.DE $3.8 4.15 USD
+2.65
$716.45M 783.18M USD $74.06K 80.95K USD $3.68 4.03 USD $3.8 4.15 USD $716.45M 783.18M USD 27.12 $0.14 0.15 USD
Bumble  BMBL $5.14
-1.91
$768.44M $2.33M $5.02 $5.3 $768.44M 0 -$4.49
TomTom N.V.  TOM2.AS $5.69 6.21 USD
-0.78
$699.32M 764.45M USD $17.04K 18.63K USD $5.62 6.14 USD $5.69 6.22 USD $699.32M 764.45M USD 0 -$0.08 -0.08 USD
Linkage Software Co., LTD  688588.SS $13.65 1.9 USD
+0.52
$5.46B 759.2M USD $4M 556.08K USD $13.5 1.88 USD $13.75 1.91 USD $5.46B 759.2M USD 26.76 $0.51 0.07 USD
Vimeo  VMEO $4.44
-1.77
$731.46M $934.15K $4.44 $4.57 $731.46M 44.39 $0.1
Weave Communications  WEAV $9.33
-3.42
$701.45M $1.2M $9.27 $9.77 $701.45M 0 -$0.4
Bravura Solutions Limited  BVS.AX $2.36 1.56 USD
-0.42
$1.06B 700.32M USD $713.41K 472.18K USD $2.33 1.54 USD $2.39 1.58 USD $1.06B 700.32M USD 14.75 $0.16 0.11 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $21.44 2.98 USD
-1.47
$4.99B 693.51M USD $2.84M 394.49K USD $21.38 2.97 USD $21.79 3.03 USD $4.99B 693.51M USD 0 -$1.28 -0.1 USD
Similarweb  SMWB $8.25
-0.96
$689.19M $633.64K $8.2 $8.43 $689.19M 0 -$0.22
The Blockchain Group  ALTBG.PA $5.08 5.55 USD
-1.36
$628.21M 686.72M USD $527.13K 576.22K USD $5.05 5.52 USD $5.23 5.72 USD $628.21M 686.72M USD 254.00 $0.02 0.02 USD
Hansen Technologies Limited  HSN.AX $5.02 3.32 USD
-0.4
$1.02B 677.24M USD $195.35K 129.3K USD $4.97 3.29 USD $5.06 3.35 USD $1.02B 677.24M USD 251.00 $0.02 0.01 USD
The Blockchain Group  BC7.F $4.95 5.41 USD
-0.3
$616.44M 673.86M USD $6.4K 6.99K USD $4.95 5.41 USD $4.95 5.41 USD $616.44M 673.86M USD 247.25 $0.02 0.02 USD
Red Violet  RDVT $47.34
+5.2
$660.67M $159.47K $44.63 $47.63 $660.67M 73.96 $0.64
Infomart Corporation  2492.T $429 2.9 USD
-1.6
$97.08B 655.34M USD $972.6K 6.57K USD $424 2.86 USD $434 2.93 USD $97.08B 655.34M USD 127.67 $3.36 0.02 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.13 2.38 USD
-0.7
$4.62B 642.01M USD $3.2M 444.73K USD $17.08 2.37 USD $17.42 2.42 USD $4.62B 642.01M USD 428.25 $0.04 0.005 USD
Piesat Information Technology Co., Ltd.  688066.SS $17.53 2.44 USD
-2.39
$4.58B 636.84M USD $7.59M 1.06M USD $17.38 2.42 USD $18.05 2.51 USD $4.58B 636.84M USD 0 -$5.19 -0.7 USD
Quadient S.A.  0NQ5.IL $16.2 17.71 USD
+0.06
$563.01M 615.45M USD $2 2.19 USD $16.18 17.69 USD $16.2 17.71 USD $563.01M 615.45M USD 9.00 $1.8 1.97 USD
D2L Inc.  DTOL.TO $15.02 11.15 USD
+13.96
$824.12M 611.55M USD $62.93K 46.7K USD $13.01 9.65 USD $15.49 11.49 USD $824.12M 611.55M USD 21.15 $0.71 0.53 USD
Youon Technology Co.,Ltd  603776.SS $17.96 2.5 USD
-2.39
$4.32B 600.83M USD $4.62M 641.87K USD $17.9 2.49 USD $18.4 2.56 USD $4.32B 600.83M USD 0 -$0.37 -0.05 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $30.84 4.29 USD
-0.52
$4.3B 598.31M USD $4.4M 612.25K USD $30.58 4.25 USD $31.54 4.39 USD $4.3B 598.31M USD 0 -$0.77 -0.1 USD
Quadient S.A.  QDT.PA $16.08 17.58 USD
-0.74
$542.09M 592.57M USD $3.1K 3.39K USD $16.02 17.51 USD $16.2 17.71 USD $542.09M 592.57M USD 8.24 $1.95 2.13 USD
Pexip Holding ASA  PEXIP.OL $61 5.85 USD
+0.83
$6.16B 591.11M USD $12K 1.15K USD $60.3 5.78 USD $61 5.85 USD $6.16B 591.11M USD 46.92 $1.3 0.12 USD
Dareway Software Co.,Ltd.  688579.SS $10.29 1.43 USD
+0.88
$4.12B 572.32M USD $5.39M 748.97K USD $10.07 1.4 USD $10.48 1.46 USD $4.12B 572.32M USD 73.50 $0.14 0.02 USD
Daily Journal  DJCO $407.84
-4.19
$561.77M $147.19K $407.84 $431.23 $561.77M 5.50 $74.06
PubMatic  PUBM $11.54
-0.69
$560.08M $460.05K $11.52 $11.86 $560.08M 144.25 $0.08
Domo  DOMO $13.57
-1.31
$545.99M $767.85K $13.31 $13.84 $545.99M 0 -$1.87
Vista Group International Limited  VGL.NZ $3.7 2.28 USD
+2.78
$883.69M 545.32M USD $93.56K 57.73K USD $3.6 2.22 USD $3.75 2.31 USD $883.69M 545.32M USD 0 $0 0 USD
Digital Turbine  APPS $5.19
-1.14
$544.99M $3.3M $5.09 $5.46 $544.99M 0 -$3.09
Vista Group International Limited  VGL.AX $3.38 2.24 USD
+2.11
$814.93M 539.37M USD $20.06K 13.27K USD $3.32 2.2 USD $3.43 2.27 USD $814.93M 539.37M USD 0 $0 0 USD
Winner Technology Co., Inc.  300609.SZ $32.25 4.48 USD
+6.12
$3.87B 538.61M USD $14.12M 1.96M USD $30 4.17 USD $32.67 4.54 USD $3.87B 538.61M USD 0 -$0.05 -0.006 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí