Página 2 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zeta Global ZETA | $12.85 — |
-2.36
|
$3.03B — | $2.58M — | $12.82 — | $13.36 — | $3.03B — | 0 | -$0.24 — | |
| Blackbaud BLKB | $61.94 — |
-2.18
|
$3.01B — | $211.95K — | $61.73 — | $63.37 — | $3.01B — | 0 | -$5.48 — | |
| Braze BRZE | $28.43 — |
-2.3
|
$3B — | $2.17M — | $28.38 — | $29.17 — | $3B — | 0 | -$0.99 — | |
| Alight, Inc. ALIT | $5.45 — |
0
|
$2.99B — | $6.04M — | $5.41 — | $5.5 — | $2.99B — | 0 | -$0.06 — | |
| Alkami Technology ALKT | $28.41 — |
-4.41
|
$2.93B — | $815.9K — | $28.34 — | $29.72 — | $2.93B — | 0 | -$0.35 — | |
| Alarm.com ALRM | $58.65 — |
-1.69
|
$2.92B — | $379.06K — | $58.59 — | $59.98 — | $2.92B — | 24.95 | $2.35 — | |
| Progress Software PRGS | $63.09 — |
-2.43
|
$2.71B — | $624.62K — | $62.65 — | $64.7 — | $2.71B — | 50.87 | $1.24 — | |
| PAR Technology PAR | $65.35 — |
-1.1
|
$2.65B — | $201.03K — | $65.1 — | $66.64 — | $2.65B — | 0 | -$2.52 — | |
| DoubleVerify DV | $14.95 — |
+0.13
|
$2.43B — | $5.12M — | $14.86 — | $16.59 — | $2.43B — | 49.83 | $0.3 — | |
| RingCentral RNG | $26.85 — |
-2.79
|
$2.43B — | $924.14K — | $26.68 — | $27.68 — | $2.43B — | 0 | -$0.42 — | |
| ATOSS Software SE AOF.DE | $139.6 152.6 USD |
-0.29
|
$2.22B 2.43B USD | $1.16K 1.27K USD | $139.6 152.6 USD | $140.6 153.69 USD | $2.22B 2.43B USD | 48.13 | $2.9 3.17 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.86 5.82 USD |
+0.38
|
$17.03B 2.37B USD | $2.25M 312.94K USD | $41.31 5.74 USD | $43 5.98 USD | $17.03B 2.37B USD | 161.00 | $0.26 0.04 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.35 6.57 USD |
+1.58
|
$22.95B 2.24B USD | $216.61K 21.14K USD | $66.05 6.45 USD | $68 6.64 USD | $22.95B 2.24B USD | 46.77 | $1.44 0.14 USD | |
| Sprinklr CXM | $8.57 — |
-2.94
|
$2.22B — | $2.39M — | $8.48 — | $8.83 — | $2.22B — | 22.55 | $0.38 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | $58.89 8.19 USD |
-0.62
|
$15.35B 2.13B USD | $870.8K 121.08K USD | $58.45 8.13 USD | $59.57 8.28 USD | $15.35B 2.13B USD | 76.48 | $0.77 0.11 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,206.4 14.6 USD |
-0.72
|
$167.63B 2.03B USD | $325.19K 3.93K USD | $1,192.9 14.43 USD | $1,239 14.99 USD | $167.63B 2.03B USD | 63.62 | $18.96 0.23 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,187.6 14.37 USD |
-2.21
|
$166.8B 2.02B USD | $126.06K 1.53K USD | $1,185 14.34 USD | $1,219.9 14.76 USD | $166.8B 2.02B USD | 54.32 | $21.86 0.26 USD | |
| Newborn Town Inc. 9911.HK | $11.02 1.41 USD |
-2.65
|
$15.55B 1.99B USD | $9.45M 1.21M USD | $10.84 1.39 USD | $11.42 1.46 USD | $15.55B 1.99B USD | 23.95 | $0.46 0.06 USD | |
| TeamViewer SE 0A36.IL | $10.35 11.31 USD |
-66.26
|
$1.78B 1.95B USD | $1.99K 2.18K USD | $10.33 11.29 USD | $10.43 11.4 USD | $1.78B 1.95B USD | 18.48 | $0.56 0.61 USD | |
| ePlus PLUS | $71.67 — |
-1.55
|
$1.9B — | $151.93K — | $71.52 — | $73.36 — | $1.9B — | 17.82 | $4.02 — | |
| Diebold Nixdorf, Incorporated DBD | $50.99 — |
-0.04
|
$1.9B — | $135.49K — | $50.59 — | $51.3 — | $1.9B — | 0 | -$0.27 — | |
| TeamViewer SE TMVWY | $5.88 — |
-2.65
|
$1.89B — | $1K — | $5.92 — | $5.92 — | $1.89B — | 13.06 | $0.45 — | |
| Karooooo KARO | $59.53 — |
-0.73
|
$1.84B — | $44.09K — | $59.28 — | $60.95 — | $1.84B — | 35.43 | $1.68 — | |
| Vitec Software Group AB (publ) VIT-B.ST | $461.6 45.06 USD |
-1.49
|
$18.36B 1.79B USD | $2.61K 254.77 USD | $460.6 44.96 USD | $469 45.78 USD | $18.36B 1.79B USD | 43.01 | $10.73 1.05 USD | |
| TeamViewer SE TMV.DE | $10.34 11.3 USD |
-1.34
|
$1.61B 1.76B USD | $45.01K 49.21K USD | $10.33 11.29 USD | $10.41 11.38 USD | $1.61B 1.76B USD | 12.76 | $0.81 0.89 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.49 12.24 USD |
-0.48
|
$2.27B 1.68B USD | $486.22K 360.8K USD | $16.4 12.17 USD | $16.78 12.45 USD | $2.27B 1.68B USD | 0 | -$5.91 -4.3 USD | |
| Lightspeed Commerce LSPD | $12.06 — |
-0.41
|
$1.66B — | $906.29K — | $12 — | $12.27 — | $1.66B — | 0 | -$4.32 — | |
| Sapiens SPNS | $29.26 — |
-1.48
|
$1.64B — | $129.55K — | $29.23 — | $29.72 — | $1.64B — | 22.85 | $1.28 — | |
| Amplitude AMPL | $12.31 — |
-2.69
|
$1.61B — | $1.83M — | $12.29 — | $12.7 — | $1.61B — | 0 | -$0.73 — | |
| Qt Group Oyj QTCOM.HE | $57.65 63.02 USD |
-1.45
|
$1.46B 1.6B USD | $5.33K 5.82K USD | $57.55 62.91 USD | $58.6 64.06 USD | $1.46B 1.6B USD | 26.81 | $2.15 2.35 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $65.76 9.14 USD |
-0.8
|
$11.15B 1.55B USD | $1.1M 153.46K USD | $65.6 9.12 USD | $66.9 9.3 USD | $11.15B 1.55B USD | 263.04 | $0.25 0.03 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.62 4.96 USD |
+0.3
|
$1.99B 1.49B USD | $270.8K 202.95K USD | $6.58 4.93 USD | $6.64 4.98 USD | $1.99B 1.49B USD | 28.78 | $0.23 0.17 USD | |
| Olo OLO | $8.64 — |
-0.35
|
$1.44B — | $806.08K — | $8.63 — | $8.8 — | $1.44B — | 864.00 | $0.01 — | |
| Semrush SEMR | $9.65 — |
-5.3
|
$1.43B — | $704.26K — | $9.64 — | $10.23 — | $1.43B — | 160.83 | $0.06 — | |
| SoftwareOne Holding AG SWON.SW | $8.25 9.39 USD |
-0.78
|
$1.25B 1.42B USD | $21.65K 24.63K USD | $8.19 9.32 USD | $8.3 9.44 USD | $1.25B 1.42B USD | 0 | -$0.01 -0.01 USD | |
| PagerDuty PD | $15.22 — |
-3.85
|
$1.4B — | $1.4M — | $15.22 — | $16.02 — | $1.4B — | 0 | -$0.39 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.93 4.16 USD |
+0.74
|
$9.88B 1.37B USD | $1.64M 228.35K USD | $29.38 4.09 USD | $30.49 4.24 USD | $9.88B 1.37B USD | 45.34 | $0.66 0.09 USD | |
| MeridianLink MLNK | $17.76 — |
+0.91
|
$1.37B — | $871.96K — | $17.44 — | $17.99 — | $1.37B — | 0 | -$0.38 — | |
| Jamf Holding JAMF | $10.34 — |
-2.45
|
$1.36B — | $723.44K — | $10.33 — | $10.68 — | $1.36B — | 0 | -$0.36 — | |
| Sprout Social SPT | $21.29 — |
-5.21
|
$1.24B — | $794.43K — | $21.1 — | $22.59 — | $1.24B — | 0 | -$0.99 — | |
| VTEX VTEX | $6.67 — |
+0.91
|
$1.22B — | $956.29K — | $6.55 — | $6.73 — | $1.22B — | 95.28 | $0.07 — | |
| INSPUR DIGI ENT 0596.HK | $8.14 1.04 USD |
-4.01
|
$9.3B 1.19B USD | $6.2M 792.24K USD | $8.06 1.03 USD | $8.48 1.08 USD | $9.3B 1.19B USD | 22.00 | $0.37 0.05 USD | |
| Porch PRCH | $11.42 — |
+1.6
|
$1.18B — | $2.22M — | $11.23 — | $11.93 — | $1.18B — | 0 | -$0.12 — | |
| Objective Corporation Limited OCL.AX | $18.56 12.28 USD |
+0.65
|
$1.77B 1.17B USD | $14.96K 9.9K USD | $18.36 12.15 USD | $18.81 12.45 USD | $1.77B 1.17B USD | 56.24 | $0.33 0.22 USD | |
| Fastly FSLY | $8.03 — |
-0.62
|
$1.16B — | $1.86M — | $7.99 — | $8.17 — | $1.16B — | 0 | -$1.06 — | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.27 5.46 USD |
-0.68
|
$8.07B 1.12B USD | $2.24M 311.81K USD | $38.93 5.41 USD | $39.46 5.49 USD | $8.07B 1.12B USD | 40.48 | $0.97 0.13 USD | |
| Lectra SA 0IVJ.IL | $24.4 26.67 USD |
-1.81
|
$1.02B 1.12B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.02B 1.12B USD | 24.15 | $1.01 1.1 USD | |
| Black Box Limited BBOX.NS | $541.7 6.55 USD |
-0.71
|
$91.85B 1.11B USD | $146.62K 1.77K USD | $537.95 6.51 USD | $553.6 6.7 USD | $91.85B 1.11B USD | 44.91 | $12.06 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $680.4 8.23 USD |
+9.27
|
$91.38B 1.11B USD | $12.91M 156.23K USD | $670.1 8.11 USD | $701.65 8.49 USD | $91.38B 1.11B USD | 18.06 | $37.67 0.46 USD | |
| ASIAINFO TECH 1675.HK | $9.1 1.16 USD |
-1.73
|
$8.51B 1.09B USD | $5.55M 709.18K USD | $8.96 1.15 USD | $9.32 1.19 USD | $8.51B 1.09B USD | 14.44 | $0.63 0.08 USD | |
| Yalla YALA | $6.69 — |
-2.76
|
$1.05B — | $591.37K — | $6.68 — | $7.03 — | $1.05B — | 8.80 | $0.76 — | |
| Mensch und Maschine Software SE MUM.DE | $55.5 60.67 USD |
0
|
$939.6M 1.03B USD | $1.78K 1.94K USD | $55 60.12 USD | $55.7 60.89 USD | $939.6M 1.03B USD | 30.83 | $1.8 1.97 USD | |
| OSL GROUP 0863.HK | $12.78 1.63 USD |
-1.54
|
$8B 1.02B USD | $2.36M 301.95K USD | $12.7 1.62 USD | $13.48 1.72 USD | $8B 1.02B USD | 141.99 | $0.09 0.01 USD | |
| Iress Limited IRE.AX | $8.22 5.44 USD |
-1.08
|
$1.54B 1.02B USD | $488.53K 323.34K USD | $8.21 5.43 USD | $8.37 5.54 USD | $1.54B 1.02B USD | 17.86 | $0.46 0.3 USD | |
| Lectra SA LSS.PA | $24.25 26.51 USD |
-1.42
|
$921.44M 1.01B USD | $1.33K 1.45K USD | $24.15 26.4 USD | $24.4 26.67 USD | $921.44M 1.01B USD | 30.31 | $0.8 0.87 USD | |
| E2open Parent ETWO | $3.23 — |
+0.31
|
$1B — | $2.06M — | $3.22 — | $3.23 — | $1B — | 0 | -$2.15 — | |
| Enghouse Systems Limited ENGH.TO | $22.98 17.05 USD |
-0.35
|
$1.27B 940.54M USD | $248.83K 184.64K USD | $22.98 17.05 USD | $23.15 17.18 USD | $1.27B 940.54M USD | 16.18 | $1.42 1.05 USD | |
| Enghouse Systems EGHSF | $16.89 — |
+0.78
|
$931.58M — | $600 — | $16.9 — | $16.91 — | $931.58M — | 16.08 | $1.05 — | |
| Blend Labs BLND | $3.59 — |
+0.28
|
$928.1M — | $1.79M — | $3.58 — | $3.7 — | $928.1M — | 0 | -$0.2 — | |
| PROS PRO | $19.11 — |
-4.55
|
$914.46M — | $760.46K — | $18.95 — | $20.17 — | $914.46M — | 0 | -$0.26 — | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.33 6.3 USD |
+0.51
|
$6.38B 887.45M USD | $10.24M 1.42M USD | $44.81 6.23 USD | $46.91 6.52 USD | $6.38B 887.45M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $102.68 14.28 USD |
-1.48
|
$6.19B 861.26M USD | $1.74M 242.39K USD | $101.8 14.15 USD | $104.48 14.53 USD | $6.19B 861.26M USD | 488.95 | $0.21 0.03 USD | |
| Viant Technology DSP | $13.45 — |
+0.07
|
$841.52M — | $267.06K — | $13.33 — | $13.72 — | $841.52M — | 112.08 | $0.12 — | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $65.56 9.12 USD |
+1.2
|
$5.99B 833.53M USD | $798.02K 110.96K USD | $64.15 8.92 USD | $66.33 9.22 USD | $5.99B 833.53M USD | 182.11 | $0.36 0.05 USD | |
| Docebo Inc. DCBO.TO | $37.68 27.96 USD |
+0.56
|
$1.12B 828.57M USD | $47.27K 35.08K USD | $37.42 27.77 USD | $38.5 28.57 USD | $1.12B 828.57M USD | 36.94 | $1.02 0.76 USD | |
| Riskified RSKD | $5.02 — |
-1.57
|
$823.56M — | $438.66K — | $4.99 — | $5.17 — | $823.56M — | 0 | -$0.22 — | |
| Docebo DCBO | $27.62 — |
+0.91
|
$818.47M — | $62.93K — | $27.31 — | $28.09 — | $818.47M — | 36.82 | $0.75 — | |
| Better Collective A/S BETCO.ST | $133.6 13.04 USD |
+5.28
|
$8.13B 793.52M USD | $70.95K 6.93K USD | $126.4 12.34 USD | $134.9 13.17 USD | $8.13B 793.52M USD | 24.64 | $5.42 0.53 USD | |
| PDF PDFS | $20.27 — |
+0.35
|
$793.36M — | $204.68K — | $20.15 — | $20.7 — | $793.36M — | 675.66 | $0.03 — | |
| TomTom N.V. TMOAY | $3.21 — |
+10.69
|
$789.73M — | $500 — | $3.21 — | $3.21 — | $789.73M — | 0 | -$0.05 — | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Bumble BMBL | $5.14 — |
-1.91
|
$768.44M — | $2.33M — | $5.02 — | $5.3 — | $768.44M — | 0 | -$4.49 — | |
| TomTom N.V. TOM2.AS | $5.69 6.21 USD |
-0.78
|
$699.32M 764.45M USD | $17.04K 18.63K USD | $5.62 6.14 USD | $5.69 6.22 USD | $699.32M 764.45M USD | 0 | -$0.08 -0.08 USD | |
| Linkage Software Co., LTD 688588.SS | $13.65 1.9 USD |
+0.52
|
$5.46B 759.2M USD | $4M 556.08K USD | $13.5 1.88 USD | $13.75 1.91 USD | $5.46B 759.2M USD | 26.76 | $0.51 0.07 USD | |
| Vimeo VMEO | $4.44 — |
-1.77
|
$731.46M — | $934.15K — | $4.44 — | $4.57 — | $731.46M — | 44.39 | $0.1 — | |
| Weave Communications WEAV | $9.33 — |
-3.42
|
$701.45M — | $1.2M — | $9.27 — | $9.77 — | $701.45M — | 0 | -$0.4 — | |
| Bravura Solutions Limited BVS.AX | $2.36 1.56 USD |
-0.42
|
$1.06B 700.32M USD | $713.41K 472.18K USD | $2.33 1.54 USD | $2.39 1.58 USD | $1.06B 700.32M USD | 14.75 | $0.16 0.11 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.44 2.98 USD |
-1.47
|
$4.99B 693.51M USD | $2.84M 394.49K USD | $21.38 2.97 USD | $21.79 3.03 USD | $4.99B 693.51M USD | 0 | -$1.28 -0.1 USD | |
| Similarweb SMWB | $8.25 — |
-0.96
|
$689.19M — | $633.64K — | $8.2 — | $8.43 — | $689.19M — | 0 | -$0.22 — | |
| The Blockchain Group ALTBG.PA | $5.08 5.55 USD |
-1.36
|
$628.21M 686.72M USD | $527.13K 576.22K USD | $5.05 5.52 USD | $5.23 5.72 USD | $628.21M 686.72M USD | 254.00 | $0.02 0.02 USD | |
| Hansen Technologies Limited HSN.AX | $5.02 3.32 USD |
-0.4
|
$1.02B 677.24M USD | $195.35K 129.3K USD | $4.97 3.29 USD | $5.06 3.35 USD | $1.02B 677.24M USD | 251.00 | $0.02 0.01 USD | |
| The Blockchain Group BC7.F | $4.95 5.41 USD |
-0.3
|
$616.44M 673.86M USD | $6.4K 6.99K USD | $4.95 5.41 USD | $4.95 5.41 USD | $616.44M 673.86M USD | 247.25 | $0.02 0.02 USD | |
| Red Violet RDVT | $47.34 — |
+5.2
|
$660.67M — | $159.47K — | $44.63 — | $47.63 — | $660.67M — | 73.96 | $0.64 — | |
| Infomart Corporation 2492.T | $429 2.9 USD |
-1.6
|
$97.08B 655.34M USD | $972.6K 6.57K USD | $424 2.86 USD | $434 2.93 USD | $97.08B 655.34M USD | 127.67 | $3.36 0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.13 2.38 USD |
-0.7
|
$4.62B 642.01M USD | $3.2M 444.73K USD | $17.08 2.37 USD | $17.42 2.42 USD | $4.62B 642.01M USD | 428.25 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.53 2.44 USD |
-2.39
|
$4.58B 636.84M USD | $7.59M 1.06M USD | $17.38 2.42 USD | $18.05 2.51 USD | $4.58B 636.84M USD | 0 | -$5.19 -0.7 USD | |
| Quadient S.A. 0NQ5.IL | $16.2 17.71 USD |
+0.06
|
$563.01M 615.45M USD | $2 2.19 USD | $16.18 17.69 USD | $16.2 17.71 USD | $563.01M 615.45M USD | 9.00 | $1.8 1.97 USD | |
| D2L Inc. DTOL.TO | $15.02 11.15 USD |
+13.96
|
$824.12M 611.55M USD | $62.93K 46.7K USD | $13.01 9.65 USD | $15.49 11.49 USD | $824.12M 611.55M USD | 21.15 | $0.71 0.53 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.96 2.5 USD |
-2.39
|
$4.32B 600.83M USD | $4.62M 641.87K USD | $17.9 2.49 USD | $18.4 2.56 USD | $4.32B 600.83M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.84 4.29 USD |
-0.52
|
$4.3B 598.31M USD | $4.4M 612.25K USD | $30.58 4.25 USD | $31.54 4.39 USD | $4.3B 598.31M USD | 0 | -$0.77 -0.1 USD | |
| Quadient S.A. QDT.PA | $16.08 17.58 USD |
-0.74
|
$542.09M 592.57M USD | $3.1K 3.39K USD | $16.02 17.51 USD | $16.2 17.71 USD | $542.09M 592.57M USD | 8.24 | $1.95 2.13 USD | |
| Pexip Holding ASA PEXIP.OL | $61 5.85 USD |
+0.83
|
$6.16B 591.11M USD | $12K 1.15K USD | $60.3 5.78 USD | $61 5.85 USD | $6.16B 591.11M USD | 46.92 | $1.3 0.12 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.29 1.43 USD |
+0.88
|
$4.12B 572.32M USD | $5.39M 748.97K USD | $10.07 1.4 USD | $10.48 1.46 USD | $4.12B 572.32M USD | 73.50 | $0.14 0.02 USD | |
| Daily Journal DJCO | $407.84 — |
-4.19
|
$561.77M — | $147.19K — | $407.84 — | $431.23 — | $561.77M — | 5.50 | $74.06 — | |
| PubMatic PUBM | $11.54 — |
-0.69
|
$560.08M — | $460.05K — | $11.52 — | $11.86 — | $560.08M — | 144.25 | $0.08 — | |
| Domo DOMO | $13.57 — |
-1.31
|
$545.99M — | $767.85K — | $13.31 — | $13.84 — | $545.99M — | 0 | -$1.87 — | |
| Vista Group International Limited VGL.NZ | $3.7 2.28 USD |
+2.78
|
$883.69M 545.32M USD | $93.56K 57.73K USD | $3.6 2.22 USD | $3.75 2.31 USD | $883.69M 545.32M USD | 0 | $0 0 USD | |
| Digital Turbine APPS | $5.19 — |
-1.14
|
$544.99M — | $3.3M — | $5.09 — | $5.46 — | $544.99M — | 0 | -$3.09 — | |
| Vista Group International Limited VGL.AX | $3.38 2.24 USD |
+2.11
|
$814.93M 539.37M USD | $20.06K 13.27K USD | $3.32 2.2 USD | $3.43 2.27 USD | $814.93M 539.37M USD | 0 | $0 0 USD | |
| Winner Technology Co., Inc. 300609.SZ | $32.25 4.48 USD |
+6.12
|
$3.87B 538.61M USD | $14.12M 1.96M USD | $30 4.17 USD | $32.67 4.54 USD | $3.87B 538.61M USD | 0 | -$0.05 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||