$3.37T
Сapitalización del mercado total
$77.78B
Volumen total
BTC 61.65%     ETH 8.99%
Predominio

Página 2 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Software-Aplicación (2025)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackbaud  BLKB $60.6
-1.13
$2.94B $219.57K $60.28 $61.21 $2.94B 0 -$5.6
Braze  BRZE $27.31
-4.11
$2.88B $1.51M $27.25 $28.4 $2.88B 0 -$1.01
Zeta Global  ZETA $12.16
-4.48
$2.86B $4.73M $12.1 $12.58 $2.86B 0 -$0.25
Alight, Inc.  ALIT $5.2
-2.44
$2.85B $9.2M $5.15 $5.29 $2.85B 0 -$0.06
Alarm.com  ALRM $56.64
-1.46
$2.82B $329.25K $56.14 $57.36 $2.82B 23.89 $2.37
Dave  DAVE $208.24
-12.6
$2.78B $1.11M $205 $231.6 $2.78B 58.49 $3.56
Alkami Technology  ALKT $26.68
-6.19
$2.75B $1.12M $26.61 $28.02 $2.75B 0 -$0.37
Progress Software  PRGS $62.62
-0.98
$2.69B $285.73K $62.39 $63.25 $2.69B 49.30 $1.27
PAR Technology  PAR $62.23
-2.2
$2.52B $278.13K $61.92 $63.24 $2.52B 0 -$2.55
ATOSS Software SE  AOF.DE $137 149.76 USD
-0.29
$2.18B 2.38B USD $5.72K 6.25K USD $134.6 147.14 USD $140.8 153.91 USD $2.18B 2.38B USD 47.90 $2.86 3.13 USD
DoubleVerify  DV $14.5
-2.82
$2.36B $2.49M $14.43 $14.86 $2.36B 50.00 $0.29
RingCentral  RNG $25.93
-1.93
$2.35B $1.63M $25.51 $26.09 $2.35B 0 -$0.43
Servyou Software Group Co., Ltd.  603171.SS $40.3 5.6 USD
-3.59
$16.39B 2.28B USD $2.78M 386.25K USD $39.72 5.52 USD $41.91 5.83 USD $16.39B 2.28B USD 155.00 $0.26 0.04 USD
Truecaller AB (publ)  TRUE-B.ST $67.35 6.57 USD
+0.75
$23.09B 2.25B USD $1.44M 140.58K USD $65.4 6.38 USD $68.4 6.68 USD $23.09B 2.25B USD 47.09 $1.43 0.14 USD
Sprinklr  CXM $7.95
-1.97
$2.06B $2.24M $7.91 $8.06 $2.06B 20.38 $0.39
Intellect Design Arena Limited  INTELLECT.NS $1,187.9 14.37 USD
-1.44
$165.06B 2B USD $394.23K 4.77K USD $1,150 13.91 USD $1,209 14.63 USD $165.06B 2B USD 62.48 $19.01 0.23 USD
Weaver Network Technology Co., Ltd.  603039.SS $54.91 7.63 USD
-6.76
$14.31B 1.99B USD $4.16M 578.8K USD $54.45 7.57 USD $59.15 8.22 USD $14.31B 1.99B USD 71.31 $0.77 0.11 USD
Newgen Software Technologies Limited  NEWGEN.NS $1,167.3 14.12 USD
-0.73
$163.67B 1.98B USD $217.5K 2.63K USD $1,143 13.83 USD $1,190.3 14.4 USD $163.67B 1.98B USD 53.17 $21.95 0.27 USD
Newborn Town Inc.  9911.HK $10.8 1.38 USD
-2.35
$15.24B 1.95B USD $8.14M 1.04M USD $10.76 1.38 USD $11.16 1.43 USD $15.24B 1.95B USD 23.47 $0.46 0.06 USD
Diebold Nixdorf, Incorporated  DBD $51.03
-0.14
$1.9B $126.36K $50.27 $51.32 $1.9B 0 -$0.27
TeamViewer SE  TMVWY $5.88
0
$1.85B $2K $5.88 $5.88 $1.85B 12.51 $0.47
ePlus  PLUS $68.94
-2.67
$1.83B $152.6K $68.62 $70.86 $1.83B 17.02 $4.05
Vitec Software Group AB (publ)  VIT-B.ST $464 45.29 USD
+1.53
$18.45B 1.8B USD $100.29K 9.79K USD $449.4 43.87 USD $468.8 45.76 USD $18.45B 1.8B USD 43.85 $10.58 1.03 USD
TeamViewer SE  TMV.DE $10.01 10.94 USD
-2.63
$1.56B 1.71B USD $680.05K 743.39K USD $10.01 10.94 USD $10.23 11.18 USD $1.56B 1.71B USD 12.35 $0.81 0.89 USD
Karooooo  KARO $48.24
+1.09
$1.56B $237.49K $47.56 $49.24 $1.56B 28.71 $1.68
Sapiens  SPNS $27.94
-1.93
$1.56B $145.64K $27.82 $28.4 $1.56B 21.49 $1.3
Qt Group Oyj  QTCOM.HE $55.65 60.83 USD
-3.22
$1.41B 1.54B USD $43.16K 47.18K USD $55.55 60.72 USD $57 62.31 USD $1.41B 1.54B USD 25.76 $2.16 2.36 USD
Zwsoft Co.,Ltd.  688083.SS $64.43 8.96 USD
-2.02
$10.93B 1.52B USD $1.41M 196.31K USD $63.66 8.85 USD $65.97 9.17 USD $10.93B 1.52B USD 268.45 $0.24 0.03 USD
Lightspeed Commerce Inc.  LSPD.TO $14.84 11.01 USD
-5.3
$2.04B 1.51B USD $595.89K 442.19K USD $14.8 10.98 USD $15.49 11.49 USD $2.04B 1.51B USD 0 -$5.93 -4.4 USD
Lightspeed Commerce  LSPD $10.93
-4.96
$1.5B $1.1M $10.89 $11.37 $1.5B 0 -$4.34
Amplitude  AMPL $11.37
-6.73
$1.49B $991.12K $11.37 $11.98 $1.49B 0 -$0.75
iFAST Corporation Ltd.  AIY.SI $6.5 4.87 USD
-2.11
$1.95B 1.46B USD $957.5K 717.6K USD $6.5 4.87 USD $6.67 5 USD $1.95B 1.46B USD 28.26 $0.23 0.17 USD
Olo  OLO $8.47
-2.64
$1.42B $1.06M $8.46 $8.72 $1.42B 847.00 $0.01
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.69 4.13 USD
-0.8
$9.8B 1.36B USD $2.95M 409.93K USD $28.81 4.01 USD $29.98 4.17 USD $9.8B 1.36B USD 44.98 $0.66 0.09 USD
SoftwareOne Holding AG  SWON.SW $7.86 8.94 USD
-2.72
$1.19B 1.36B USD $429.57K 488.76K USD $7.79 8.86 USD $8.03 9.13 USD $1.19B 1.36B USD 0 -$0.01 -0.01 USD
Semrush  SEMR $8.98
-4.87
$1.33B $733.65K $8.96 $9.32 $1.33B 149.66 $0.06
PagerDuty  PD $14.38
-4.07
$1.33B $1.54M $14.26 $14.82 $1.33B 0 -$0.4
Jamf Holding  JAMF $9.47
-5.58
$1.25B $810.39K $9.46 $9.88 $1.25B 0 -$0.37
MeridianLink  MLNK $15.77
-7.13
$1.22B $464.24K $15.75 $16.88 $1.22B 0 -$0.38
INSPUR DIGI ENT  0596.HK $8.27 1.06 USD
+2.1
$9.44B 1.21B USD $6.19M 791.98K USD $7.75 0.99 USD $8.4 1.07 USD $9.44B 1.21B USD 22.35 $0.37 0.05 USD
Sprout Social  SPT $20.3
-2.36
$1.18B $478.2K $20.07 $20.59 $1.18B 0 -$1.04
VTEX  VTEX $6.46
-2.86
$1.18B $1.06M $6.46 $6.56 $1.18B 92.28 $0.07
Objective Corporation Limited  OCL.AX $18.41 12.18 USD
-0.81
$1.76B 1.16B USD $23.36K 15.46K USD $18.2 12.05 USD $18.72 12.39 USD $1.76B 1.16B USD 55.78 $0.33 0.22 USD
Fujian Apex Software Co.,LTD  603383.SS $38.78 5.39 USD
-1.27
$7.96B 1.11B USD $2.93M 407.52K USD $38.71 5.38 USD $39.59 5.5 USD $7.96B 1.11B USD 39.97 $0.97 0.13 USD
Porch  PRCH $10.62
-5.68
$1.1B $1.99M $10.51 $11.15 $1.1B 0 -$0.12
Black Box Limited  BBOX.NS $527.25 6.38 USD
-1.43
$89.58B 1.08B USD $365.84K 4.43K USD $511.7 6.19 USD $538 6.51 USD $89.58B 1.08B USD 43.46 $12.13 0.15 USD
Tanla Platforms Limited  TANLA.NS $666.6 8.06 USD
-1.86
$89.52B 1.08B USD $1.81M 21.86K USD $652.4 7.89 USD $673.5 8.15 USD $89.52B 1.08B USD 17.70 $37.66 0.46 USD
Mensch und Maschine Software SE  MUM.DE $55.5 60.67 USD
-0.36
$937.91M 1.03B USD $2.88K 3.15K USD $55.1 60.23 USD $55.7 60.89 USD $937.91M 1.03B USD 30.83 $1.8 1.97 USD
ASIAINFO TECH  1675.HK $8.55 1.09 USD
-5.73
$8B 1.02B USD $5.62M 718.43K USD $8.48 1.08 USD $9.19 1.18 USD $8B 1.02B USD 13.35 $0.64 0.08 USD
Fastly  FSLY $7.02
-10
$1.02B $4.33M $7.01 $7.43 $1.02B 0 -$1.09
Iress Limited  IRE.AX $8.2 5.43 USD
-0.24
$1.53B 1.01B USD $429.24K 284.1K USD $8.12 5.37 USD $8.33 5.51 USD $1.53B 1.01B USD 17.82 $0.46 0.3 USD
OSL GROUP  0863.HK $12.64 1.62 USD
-2.92
$7.91B 1.01B USD $1.11M 141.74K USD $12.54 1.6 USD $13 1.66 USD $7.91B 1.01B USD 140.44 $0.09 0.01 USD
E2open Parent  ETWO $3.23
0
$1B $1.89M $3.22 $3.23 $1B 0 -$2.14
Lectra SA  LSS.PA $23.65 25.85 USD
-0.42
$902.45M 986.5M USD $59.95K 65.53K USD $23.2 25.36 USD $23.6 25.8 USD $902.45M 986.5M USD 29.56 $0.8 0.87 USD
Yalla  YALA $6.23
-7.43
$981.45M $1.44M $6.13 $6.48 $981.45M 8.09 $0.77
Enghouse Systems  EGHSF $16.96
+0.41
$935.44M $100 $16.96 $16.96 $935.44M 16.30 $1.04
Enghouse Systems Limited  ENGH.TO $22.72 16.86 USD
-1.39
$1.25B 929.9M USD $192.94K 143.17K USD $22.71 16.85 USD $23.2 17.22 USD $1.25B 929.9M USD 16.00 $1.42 1.05 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $42.94 5.97 USD
-5.27
$6.05B 840.66M USD $9.74M 1.35M USD $42.62 5.93 USD $45.18 6.28 USD $6.05B 840.66M USD 0 -$0.94 -0.1 USD
Blend Labs  BLND $3.23
-7.98
$835.03M $1.88M $3.22 $3.45 $835.03M 0 -$0.2
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $65.01 9.04 USD
-0.84
$5.94B 826.54M USD $1.37M 190.13K USD $63.55 8.84 USD $65.98 9.17 USD $5.94B 826.54M USD 185.74 $0.35 0.05 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $97.81 13.6 USD
-5.31
$5.9B 820.41M USD $2.94M 408.18K USD $97.55 13.56 USD $103.41 14.38 USD $5.9B 820.41M USD 465.76 $0.21 0.03 USD
TomTom N.V.  TMOAY $3.21
0
$797.01M $500 $3.21 $3.21 $797.01M 0 -$0.05
Better Collective A/S  BETCO.ST $133.9 13.07 USD
+1.36
$8.14B 794.72M USD $42.86K 4.18K USD $130.1 12.7 USD $135.9 13.27 USD $8.14B 794.72M USD 25.94 $5.16 0.5 USD
Viant Technology  DSP $12.63
-3.73
$790.22M $505.84K $12.32 $12.95 $790.22M 97.15 $0.13
Verve Group SE  M8G.DE $3.8 4.15 USD
+2.65
$716.45M 783.18M USD $74.06K 80.95K USD $3.68 4.03 USD $3.8 4.15 USD $716.45M 783.18M USD 27.12 $0.14 0.15 USD
Docebo Inc.  DCBO.TO $35.61 26.42 USD
-4.53
$1.06B 783.05M USD $68.35K 50.72K USD $35.57 26.4 USD $36.96 27.43 USD $1.06B 783.05M USD 35.25 $1.01 0.75 USD
Docebo  DCBO $26.2
-4.27
$776.39M $114.22K $26.18 $27.15 $776.39M 35.40 $0.74
Riskified  RSKD $4.71
-3.88
$772.7M $393.71K $4.7 $4.86 $772.7M 0 -$0.22
The Blockchain Group  ALTBG.PA $5.66 6.19 USD
+9.06
$699.93M 765.12M USD $7.59M 8.3M USD $4.41 4.82 USD $5.64 6.17 USD $699.93M 765.12M USD 283.00 $0.02 0.02 USD
PDF  PDFS $19.38
-3.82
$758.53M $208.09K $19.34 $20 $758.53M 646.00 $0.03
PROS  PRO $15.78
-12.82
$755.11M $2.17M $15.56 $17.42 $755.11M 0 -$0.27
TomTom N.V.  TOM2.AS $5.58 6.09 USD
-0.98
$685.79M 749.66M USD $229.61K 250.99K USD $5.45 5.95 USD $5.62 6.14 USD $685.79M 749.66M USD 0 -$0.08 -0.08 USD
Bumble  BMBL $4.95
+0.61
$740.03M $2.42M $4.81 $5.11 $740.03M 0 -$4.67
Linkage Software Co., LTD  688588.SS $13.28 1.85 USD
-2.71
$5.31B 738.62M USD $5.11M 710.46K USD $13.23 1.84 USD $13.63 1.9 USD $5.31B 738.62M USD 26.03 $0.51 0.07 USD
The Blockchain Group  BC7.F $5.42 5.92 USD
+3.63
$670.25M 732.68M USD $4.21K 4.6K USD $5.07 5.54 USD $5.71 6.24 USD $670.25M 732.68M USD 271.00 $0.02 0.02 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.41 3.12 USD
+4.52
$5.21B 724.89M USD $11.19M 1.56M USD $21.42 2.98 USD $23 3.2 USD $5.21B 724.89M USD 0 -$1.28 -0.1 USD
Vimeo  VMEO $4.24
-1.62
$698.51M $1.12M $4.22 $4.35 $698.51M 42.39 $0.1
Bravura Solutions Limited  BVS.AX $2.27 1.5 USD
-3.81
$1.02B 673.61M USD $609.04K 403.09K USD $2.25 1.49 USD $2.35 1.56 USD $1.02B 673.61M USD 14.18 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $4.93 3.26 USD
-1.79
$1B 665.09M USD $301.22K 199.37K USD $4.87 3.22 USD $5.07 3.36 USD $1B 665.09M USD 246.50 $0.02 0.01 USD
Piesat Information Technology Co., Ltd.  688066.SS $17.85 2.48 USD
+1.83
$4.66B 648.47M USD $13.67M 1.9M USD $17.37 2.42 USD $18.18 2.53 USD $4.66B 648.47M USD 0 -$5.19 -0.7 USD
Red Violet  RDVT $46.19
-1.35
$644.62M $104.21K $45.6 $46.99 $644.62M 75.72 $0.61
Weave Communications  WEAV $8.53
-6.16
$641.3M $659.89K $8.51 $8.91 $641.3M 0 -$0.42
Similarweb  SMWB $7.63
-6.27
$637.4M $518.45K $7.63 $8.12 $637.4M 0 -$0.22
Shanghai Wondertek Software Co., Ltd  603189.SS $16.81 2.34 USD
-2.44
$4.53B 630.02M USD $6.12M 850.9K USD $16.78 2.33 USD $17.22 2.39 USD $4.53B 630.02M USD 420.25 $0.04 0.005 USD
Infomart Corporation  2492.T $408 2.75 USD
-4.9
$92.33B 623.26M USD $1.82M 12.29K USD $406 2.74 USD $426 2.88 USD $92.33B 623.26M USD 121.79 $3.35 0.02 USD
Quadient S.A.  0NQ5.IL $15.6 17.05 USD
-2.38
$542.16M 592.66M USD $3 3.28 USD $15.7 17.16 USD $15.8 17.27 USD $542.16M 592.66M USD 8.66 $1.8 1.97 USD
Quadient S.A.  QDT.PA $15.58 17.03 USD
-2.87
$540.74M 591.1M USD $31.05K 33.94K USD $15.58 17.03 USD $15.84 17.32 USD $540.74M 591.1M USD 7.98 $1.95 2.13 USD
D2L Inc.  DTOL.TO $14.4 10.69 USD
-2.17
$788.77M 585.32M USD $22.35K 16.59K USD $14.31 10.62 USD $14.72 10.92 USD $788.77M 585.32M USD 20.57 $0.7 0.52 USD
Youon Technology Co.,Ltd  603776.SS $17.44 2.42 USD
-3
$4.2B 583.44M USD $5.85M 813.38K USD $17.38 2.42 USD $18.22 2.53 USD $4.2B 583.44M USD 0 -$0.37 -0.05 USD
Dareway Software Co.,Ltd.  688579.SS $10.37 1.44 USD
+0.19
$4.15B 576.77M USD $10.64M 1.48M USD $10.05 1.4 USD $10.63 1.48 USD $4.15B 576.77M USD 74.07 $0.14 0.02 USD
Pexip Holding ASA  PEXIP.OL $59.5 5.71 USD
-2.3
$6B 575.86M USD $127.28K 12.21K USD $59.3 5.69 USD $60.8 5.83 USD $6B 575.86M USD 45.76 $1.3 0.12 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $29.2 4.06 USD
-5.32
$4.07B 566.49M USD $5.65M 785.62K USD $29.34 4.08 USD $30.84 4.29 USD $4.07B 566.49M USD 0 -$0.77 -0.1 USD
Daily Journal  DJCO $389.5
-2.5
$536.51M $79.49K $385 $398.13 $536.51M 5.07 $76.69
Vista Group International Limited  VGL.NZ $3.58 2.21 USD
-3.24
$855.03M 527.63M USD $291.39K 179.82K USD $3.55 2.19 USD $3.73 2.3 USD $855.03M 527.63M USD 0 $0 0 USD
Vista Group International Limited  VGL.AX $3.26 2.16 USD
-3.55
$792.77M 524.7M USD $14.86K 9.84K USD $3.26 2.16 USD $3.41 2.26 USD $792.77M 524.7M USD 0 $0 0 USD
Domo  DOMO $13.04
-4.75
$524.67M $562.51K $13.01 $13.46 $524.67M 0 -$1.89
PubMatic  PUBM $10.71
-4.29
$519.79M $376.1K $10.69 $11.06 $519.79M 133.87 $0.08
Goodwill E-Health Info Co., Ltd.  688246.SS $26.8 3.73 USD
-2.58
$3.69B 512.7M USD $2.32M 322.77K USD $26.8 3.73 USD $27.88 3.88 USD $3.69B 512.7M USD 0 -$1.9 -0.2 USD
Winner Technology Co., Inc.  300609.SZ $30.38 4.22 USD
-5.8
$3.65B 507.38M USD $8.92M 1.24M USD $30.27 4.21 USD $31.86 4.43 USD $3.65B 507.38M USD 0 -$0.05 -0.006 USD
PSI Software SE  PSAN.DE $29.5 32.25 USD
-0.67
$456.9M 499.45M USD $8.18K 8.94K USD $29.5 32.25 USD $30.1 32.9 USD $456.9M 499.45M USD 0 -$0.3 -0.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí