Página 9 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Money Forward, Inc. 47D.F | $20.8 22.74 USD |
-4.59
|
$1.17B 1.27B USD | $15 16.4 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.17B 1.27B USD | 0 | -$0.72 -0.7 USD | |
| Money Forward, Inc. 3994.T | $3,381 22.82 USD |
-5.56
|
$186.16B 1.26B USD | $950.7K 6.42K USD | $3,330 22.48 USD | $3,539 23.89 USD | $186.16B 1.26B USD | 0 | -$116.3 -0.7 USD | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| freee K.K. 4478.T | $3,095 20.89 USD |
-3.58
|
$182.34B 1.23B USD | $336.8K 2.27K USD | $3,055 20.62 USD | $3,155 21.3 USD | $182.34B 1.23B USD | 0 | -$53.92 -0.3 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Vobile Group Limited VOBIF | $0.53 — |
0
|
$1.21B — | $100 — | $0.4 — | $0.4 — | $1.21B — | 52.88 | $0.01 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Lightspeed Commerce Inc. 3L50.F | $7.3 7.98 USD |
+0.69
|
$1.09B 1.19B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.09B 1.19B USD | 0 | -$0.73 -0.7 USD | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Lectra SA 0IVJ.IL | $25.5 27.87 USD |
-0.68
|
$1.07B 1.17B USD | $9.6K 10.49K USD | $25.5 27.87 USD | $25.5 27.87 USD | $1.07B 1.17B USD | 25.24 | $1.01 1.1 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,730.65 20.94 USD |
-1.24
|
$94.15B 1.14B USD | $28.8K 348.48 USD | $1,705.05 20.63 USD | $1,733.95 20.98 USD | $94.15B 1.14B USD | 69.55 | $24.88 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,730 20.93 USD |
-1.03
|
$94.12B 1.14B USD | $721 8.72 USD | $1,701.5 20.59 USD | $1,733.95 20.98 USD | $94.12B 1.14B USD | 69.70 | $24.82 0.3 USD | |
| Upbound Group, Inc. RAC.F | $18.1 19.79 USD |
-10.4
|
$1.04B 1.14B USD | $275 300.61 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.04B 1.14B USD | 8.96 | $2.02 2.21 USD | |
| Fastly, Inc. FSLY.MX | $129.75 7.68 USD |
0
|
$18.46B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.46B 1.09B USD | 0 | -$23.6 -1.3 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $50,500 38.12 USD |
-3.63
|
$1.42T 1.07B USD | $140.21K 105.84 USD | $49,850 37.63 USD | $53,000 40.01 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| GB GBGPF | $4.2 — |
0
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| Intellect Design Arena Limited INTELLECT.BO | $617.3 7.47 USD |
-2.87
|
$85.13B 1.03B USD | $8.92K 107.93 USD | $616.2 7.45 USD | $632.95 7.66 USD | $85.13B 1.03B USD | 32.59 | $18.94 0.23 USD | |
| Lectra SA LET.F | $24.55 26.84 USD |
-4.1
|
$932.87M 1.02B USD | $76 83.08 USD | $24.55 26.84 USD | $24.55 26.84 USD | $932.87M 1.02B USD | 29.57 | $0.83 0.91 USD | |
| Trustpilot Group plc 6VZ.F | $2.21 2.42 USD |
-2.21
|
$909.74M 994.47M USD | $4K 4.37K USD | $2.21 2.42 USD | $2.21 2.42 USD | $909.74M 994.47M USD | 221.00 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.MU | $2.2 2.4 USD |
-3.52
|
$903.57M 987.72M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $903.57M 987.72M USD | 219.50 | $0.01 0.01 USD | |
| 74Software 1XV.SG | $29.9 32.68 USD |
0
|
$884.42M 966.79M USD | $0 0 USD | $29.7 32.47 USD | $29.9 32.68 USD | $884.42M 966.79M USD | 21.98 | $1.36 1.49 USD | |
| Kainos KNNNF | $7.88 — |
0
|
$966.31M — | $2K — | $10.4 — | $10.4 — | $966.31M — | 14.86 | $0.53 — | |
| 74Software 1XV.F | $29.7 32.47 USD |
-0.34
|
$881.46M 963.55M USD | $69 75.43 USD | $29.7 32.47 USD | $29.7 32.47 USD | $881.46M 963.55M USD | 21.67 | $1.37 1.5 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $7.15 7.82 USD |
-1.38
|
$876.68M 958.33M USD | $400 437.25 USD | $7.15 7.82 USD | $7.15 7.82 USD | $876.68M 958.33M USD | 14.89 | $0.48 0.52 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Vimeo, Inc. V2ME34.SA | $5.61 1.14 USD |
+0.18
|
$4.57B 925.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 925.42M USD | 29.52 | $0.19 0.04 USD | |
| Auction Technology Group plc 684.F | $6.75 7.38 USD |
-2.17
|
$818.88M 895.15M USD | $7 7.65 USD | $6.75 7.38 USD | $6.75 7.38 USD | $818.88M 895.15M USD | 39.70 | $0.17 0.19 USD | |
| Enghouse Systems Limited 3E4.F | $14.7 16.07 USD |
-1.34
|
$810.79M 886.3M USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $810.79M 886.3M USD | 14.84 | $0.99 1.08 USD | |
| Mensch und Maschine Software SE MUM.F | $47.4 51.81 USD |
-1.04
|
$805.21M 880.2M USD | $30 32.79 USD | $47.4 51.81 USD | $47.4 51.81 USD | $805.21M 880.2M USD | 27.24 | $1.74 1.9 USD | |
| SoftwareOne Holding AG SWONF | $5.85 — |
0
|
$875.87M — | $100 — | $7.16 — | $7.16 — | $875.87M — | 48.75 | $0.12 — | |
| Fastly, Inc. F1SL34.SA | $3 0.61 USD |
+1.35
|
$4.27B 865.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 865.26M USD | 0 | -$0.67 -0.1 USD | |
| Iress Limited BRF.F | $3.94 4.31 USD |
-3.43
|
$743.31M 812.54M USD | $154 168.34 USD | $3.94 4.31 USD | $3.94 4.31 USD | $743.31M 812.54M USD | 15.15 | $0.26 0.28 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.9 14.1 USD |
+2.87
|
$717.47M 784.29M USD | $33 36.07 USD | $12.9 14.1 USD | $12.9 14.1 USD | $717.47M 784.29M USD | 15.35 | $0.84 0.92 USD | |
| Cybozu, Inc. 4776.T | $2,448 16.52 USD |
-0.85
|
$113.12B 763.57M USD | $260.3K 1.76K USD | $2,388 16.12 USD | $2,470 16.67 USD | $113.12B 763.57M USD | 32.61 | $75.06 0.51 USD | |
| GB Group plc 0GB.F | $2.74 3 USD |
-3.52
|
$696.26M 761.11M USD | $307 335.59 USD | $2.72 2.97 USD | $2.78 3.04 USD | $696.26M 761.11M USD | 68.50 | $0.04 0.04 USD | |
| WingArc1st Inc. 4432.T | $3,220 21.74 USD |
-1.83
|
$111.11B 750.01M USD | $81.1K 547.45 USD | $3,195 21.57 USD | $3,275 22.11 USD | $111.11B 750.01M USD | 19.95 | $161.38 1.09 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $56.8 14.44 USD |
-1.73
|
$2.95B 749.2M USD | $733 186.31 USD | $56.8 14.44 USD | $57.8 14.69 USD | $2.95B 749.2M USD | 15.77 | $3.6 0.92 USD | |
| OSL Group Limited 9D2.F | $1.06 1.16 USD |
-0.93
|
$682.12M 745.65M USD | $134 146.48 USD | $1.06 1.16 USD | $1.06 1.16 USD | $682.12M 745.65M USD | 106.00 | $0.01 0.01 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.22 2.43 USD |
-1.77
|
$676.37M 739.36M USD | $173 189.11 USD | $2.22 2.43 USD | $2.22 2.43 USD | $676.37M 739.36M USD | 22.19 | $0.1 0.11 USD | |
| Tanla Platforms Limited TANLA.BO | $453.05 5.48 USD |
-1.03
|
$60.99B 737.86M USD | $27.81K 336.43 USD | $441.5 5.34 USD | $455.1 5.51 USD | $60.99B 737.86M USD | 11.74 | $38.59 0.47 USD | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Weimob Inc. 36W.F | $0.17 0.18 USD |
+3.73
|
$650.22M 710.78M USD | $6.77K 7.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $650.22M 710.78M USD | 0 | -$0.07 -0.07 USD | |
| PROS Holdings, Inc. PH2.F | $13.2 14.43 USD |
-3.65
|
$643.89M 703.86M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $643.89M 703.86M USD | 0 | -$0.39 -0.4 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $4.41 4.82 USD |
-2.57
|
$635.18M 694.34M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $635.18M 694.34M USD | 0 | -$1.04 -1.1 USD | |
| Fastly, Inc. 2Y7.F | $4.41 4.82 USD |
-6.43
|
$627.12M 685.52M USD | $93 101.66 USD | $4.41 4.82 USD | $4.41 4.82 USD | $627.12M 685.52M USD | 0 | -$1.04 -1.1 USD | |
| Bumble Inc. BMBL.MX | $76 4.5 USD |
-5
|
$11.47B 679.03M USD | $7 0.41 USD | $76 4.5 USD | $76 4.5 USD | $11.47B 679.03M USD | 0 | -$95.43 -5.6 USD | |
| PDF Solutions, Inc. PD9.F | $15.85 17.33 USD |
0
|
$619.95M 677.69M USD | $150 163.97 USD | $15.74 17.21 USD | $15.85 17.33 USD | $619.95M 677.69M USD | 176.11 | $0.09 0.1 USD | |
| Better Collective A/S 9C8.F | $9.42 10.3 USD |
0
|
$613.38M 670.51M USD | $120 131.18 USD | $8.77 9.58 USD | $9.42 10.3 USD | $613.38M 670.51M USD | 16.24 | $0.58 0.63 USD | |
| Black Box Limited BBOX.BO | $326.6 3.95 USD |
-5.51
|
$55.31B 669.14M USD | $31.14K 376.68 USD | $321 3.88 USD | $345.05 4.17 USD | $55.31B 669.14M USD | 29.71 | $10.99 0.13 USD | |
| Black Box Limited BBOX.NS | $326.3 3.95 USD |
-5.5
|
$55.26B 668.53M USD | $187.23K 2.27K USD | $320.85 3.88 USD | $347.95 4.21 USD | $55.26B 668.53M USD | 29.71 | $10.98 0.13 USD | |
| Bumble Inc. B2MB34.SA | $4.29 0.87 USD |
-5.09
|
$3.28B 664.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 664.24M USD | 0 | -$5.46 -1.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $437.45 5.29 USD |
-1.67
|
$51.64B 624.71M USD | $84.11K 1.02K USD | $432.65 5.23 USD | $444.75 5.38 USD | $51.64B 624.71M USD | 25.40 | $17.22 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $437.1 5.29 USD |
-1.8
|
$51.57B 623.93M USD | $14.11K 170.72 USD | $432.95 5.24 USD | $443.15 5.36 USD | $51.57B 623.93M USD | 25.36 | $17.23 0.21 USD | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Vercom S.A. 14W.F | $24.75 27.06 USD |
-1.2
|
$564.8M 617.41M USD | $119 130.08 USD | $24.75 27.06 USD | $24.75 27.06 USD | $564.8M 617.41M USD | 26.05 | $0.95 1.04 USD | |
| Zuken Inc. 6947.T | $4,215 28.45 USD |
-2.88
|
$91.32B 616.46M USD | $56.7K 382.74 USD | $4,165 28.11 USD | $4,335 29.26 USD | $91.32B 616.46M USD | 22.69 | $185.75 1.25 USD | |
| Vercom S.A. VRC.WA | $108.4 27.55 USD |
-2.34
|
$2.4B 610.25M USD | $556 141.32 USD | $107.2 27.25 USD | $110 27.96 USD | $2.4B 610.25M USD | 28.52 | $3.8 0.97 USD | |
| TomTom N.V. TMOAY | $2.45 — |
0
|
$601.52M — | $8.5K — | $2.76 — | $2.76 — | $601.52M — | 0 | -$0.1 — | |
| TomTom N.V. TOM2.VI | $4.47 4.88 USD |
0
|
$548.25M 599.31M USD | $0 0 USD | $4.42 4.83 USD | $4.47 4.88 USD | $548.25M 599.31M USD | 0 | -$0.18 -0.1 USD | |
| Quadient NPACF | $17.7 — |
0
|
$596.7M — | $875 — | $21 — | $21 — | $596.7M — | 8.42 | $2.1 — | |
| Asseco Business Solutions S.A. 9QQ.F | $15.8 17.27 USD |
+0.64
|
$543.71M 594.35M USD | $65 71.05 USD | $15.8 17.27 USD | $15.8 17.27 USD | $543.71M 594.35M USD | 20.51 | $0.77 0.84 USD | |
| TomTom N.V. OEMA.F | $4.21 4.61 USD |
+0.96
|
$542.59M 593.13M USD | $14 15.3 USD | $4.21 4.61 USD | $4.21 4.61 USD | $542.59M 593.13M USD | 0 | -$0.18 -0.1 USD | |
| Asseco Business Solutions S.A. ABS.WA | $71 18.05 USD |
+0.28
|
$2.33B 592.25M USD | $233 59.22 USD | $70.6 17.94 USD | $71 18.05 USD | $2.33B 592.25M USD | 22.75 | $3.12 0.79 USD | |
| TomTom TMOAF | $4.09 — |
0
|
$591.6M — | $1K — | $5.85 — | $5.85 — | $591.6M — | 0 | -$0.2 — | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Hansen Technologies Limited H2T.F | $2.5 2.73 USD |
-7.41
|
$518.49M 566.78M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $518.49M 566.78M USD | 250.00 | $0.01 0.01 USD | |
| Digital Arts Inc. 2326.T | $6,150 41.51 USD |
-2.54
|
$83.66B 564.71M USD | $131.8K 889.69 USD | $5,990 40.43 USD | $6,360 42.93 USD | $83.66B 564.71M USD | 19.80 | $310.45 2.1 USD | |
| TomTom N.V. OEMB.F | $2.02 2.21 USD |
-4.72
|
$512.09M 559.78M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $512.09M 559.78M USD | 0 | -$0.09 -0.09 USD | |
| Quadient S.A. NEQ.F | $15.16 16.57 USD |
+0.93
|
$511.07M 558.67M USD | $200 218.63 USD | $15.16 16.57 USD | $15.16 16.57 USD | $511.07M 558.67M USD | 7.93 | $1.91 2.09 USD | |
| Quadient S.A. NEQ0.F | $0.9399 1.03 USD |
-0.53
|
$503M 549.85M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $503M 549.85M USD | 7.23 | $0.13 0.14 USD | |
| Similarweb Ltd. 63X.F | $5.9 6.45 USD |
-8.67
|
$488.69M 534.21M USD | $3.41K 3.73K USD | $5.81 6.35 USD | $5.9 6.45 USD | $488.69M 534.21M USD | 0 | -$0.13 -0.1 USD | |
| Bravura Solutions Limited BRA.F | $1.05 1.15 USD |
-5.41
|
$486.97M 532.33M USD | $15.4K 16.83K USD | $1.05 1.15 USD | $1.05 1.15 USD | $486.97M 532.33M USD | 105.00 | $0.01 0.01 USD | |
| Porch Group, Inc. 32RD.F | $4.66 5.09 USD |
-10.55
|
$473.86M 517.99M USD | $13K 14.21K USD | $4.66 5.09 USD | $4.66 5.09 USD | $473.86M 517.99M USD | 0 | -$0.3 -0.3 USD | |
| Cerence Inc. CRNC.MX | $202 11.96 USD |
0
|
$8.73B 516.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 516.7M USD | 0 | -$316.1 -18.7 USD | |
| NCC Group plc NZB.F | $1.49 1.63 USD |
0
|
$471.45M 515.35M USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $471.45M 515.35M USD | 0 | -$0.09 -0.09 USD | |
| Verve Group SE M8G.F | $2.5 2.74 USD |
-7.4
|
$468.29M 511.91M USD | $3.6K 3.94K USD | $2.5 2.74 USD | $2.5 2.74 USD | $468.29M 511.91M USD | 17.87 | $0.14 0.15 USD | |
| Daily Journal Corporation DJ1.MU | $332 362.92 USD |
-0.6
|
$458.72M 501.44M USD | $0 0 USD | $332 362.92 USD | $332 362.92 USD | $458.72M 501.44M USD | 6.53 | $50.83 55.56 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Rand Worldwide RWWI | $14.48 — |
+3.43
|
$486.43M — | $1K — | $14 — | $14 — | $486.43M — | 32.90 | $0.44 — | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Red Violet, Inc. 2KH.F | $31 33.89 USD |
-5.49
|
$432.1M 472.34M USD | $91 99.48 USD | $31 33.89 USD | $31 33.89 USD | $432.1M 472.34M USD | 67.39 | $0.46 0.5 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,905 26.36 USD |
-1.01
|
$69.87B 471.67M USD | $11.4K 76.95 USD | $3,805 25.68 USD | $4,000 27 USD | $69.87B 471.67M USD | 15.81 | $246.96 1.67 USD | |
| Lime Technologies AB (publ) LTX.F | $30.4 33.23 USD |
+1.67
|
$421.68M 460.95M USD | $35 38.26 USD | $30.4 33.23 USD | $30.4 33.23 USD | $421.68M 460.95M USD | 49.83 | $0.61 0.67 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Lime Technologies AB (publ) LIME.ST | $335.5 32.75 USD |
-2.33
|
$4.46B 435.02M USD | $631 61.59 USD | $333 32.5 USD | $343.5 33.53 USD | $4.46B 435.02M USD | 50.37 | $6.66 0.65 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,002 13.51 USD |
-3.29
|
$64.22B 433.47M USD | $85.9K 579.85 USD | $1,988 13.42 USD | $2,061 13.91 USD | $64.22B 433.47M USD | 15.64 | $127.93 0.86 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,080 20.79 USD |
-1.12
|
$63.68B 429.86M USD | $40.6K 274.06 USD | $3,025 20.42 USD | $3,105 20.96 USD | $63.68B 429.86M USD | 14.41 | $213.69 1.44 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.58 5.01 USD |
-7.29
|
$375.31M 410.27M USD | $750 819.85 USD | $4.46 4.88 USD | $4.58 5.01 USD | $375.31M 410.27M USD | 0 | -$0.5 -0.5 USD | |
| Tecsys TCYSF | $27.73 — |
0
|
$408.85M — | $100 — | $27.73 — | $27.73 — | $408.85M — | 198.07 | $0.14 — | |
| Linedata Services S.A. LIN.PA | $69.2 75.64 USD |
-0.57
|
$374.01M 408.84M USD | $14 15.3 USD | $69.2 75.64 USD | $69.6 76.08 USD | $374.01M 408.84M USD | 12.44 | $5.56 6.08 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$403.03M — | $12K — | $0.02 — | $0.02 — | $403.03M — | 0 | $0 — | |
| PensionBee Group plc 6HD.F | $1.54 1.68 USD |
-1.28
|
$367.8M 402.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $367.8M 402.05M USD | 0 | -$0.02 -0.02 USD | |
| TXT e-solutions S.p.A. TXE.F | $28.85 31.54 USD |
-0.52
|
$365.38M 399.41M USD | $25 27.33 USD | $28.85 31.54 USD | $29.05 31.76 USD | $365.38M 399.41M USD | 22.36 | $1.29 1.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||