$3.44T
Сapitalización del mercado total
$54.64B
Volumen total
BTC 62.94%   •   ETH 8.99%
Predominio

Bolsa de valores: NasdaqGS Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (71)
Todos los sectores
Software-Aplicación (71)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $780.64 —
+0.9
$217.76B — $773.16K — $776.69 — $784.54 — $217.76B — 63.67 $12.26 —
Shopify  SHOP $116.52 —
+1.52
$151.24B — $3.73M — $114.97 — $117.46 — $151.24B — 93.96 $1.24 —
AppLovin  APP $341.64 —
+1.68
$115.61B — $3.53M — $325.69 — $343.5 — $115.61B — 61.77 $5.53 —
Cadence Design Systems  CDNS $326.81 —
+5.1
$89.23B — $2.26M — $321.38 — $330.09 — $89.23B — 82.73 $3.95 —
Autodesk  ADSK $316.66 —
+2.04
$67.75B — $836.36K — $310.34 — $318.23 — $67.75B — 68.09 $4.65 —
Workday  WDAY $241.76 —
+1.69
$64.45B — $1.3M — $238.77 — $243.73 — $64.45B — 135.06 $1.79 —
Roper  ROP $573 —
+1.22
$61.61B — $200.64K — $568.73 — $574.81 — $61.61B — 41.31 $13.87 —
Atlassian  TEAM $213.53 —
+3.26
$56.05B — $1.57M — $209.37 — $216.28 — $56.05B — 0 -$1.64 —
Datadog  DDOG $155.15 —
+14.92
$53.58B — $30M — $146.91 — $156.53 — $53.58B — 330.10 $0.47 —
ANSYS  ANSS $367.48 —
+4.04
$32.31B — $874.11K — $362.11 — $368 — $32.31B — 54.68 $6.72 —
Zoom Communications  ZM $78.58 —
+1.28
$23.77B — $2.88M — $77.41 — $79.83 — $23.77B — 23.59 $3.33 —
PTC  PTC $175.98 —
+1.54
$21.11B — $461.14K — $173.85 — $176.98 — $21.11B — 48.34 $3.64 —
SS&C  SSNC $83.5 —
+0.57
$20.6B — $992.91K — $82.9 — $83.97 — $20.6B — 25.93 $3.22 —
Duolingo  DUOL $391.86 —
-1.29
$17.81B — $552.23K — $388.26 — $402.27 — $17.81B — 192.08 $2.04 —
Bentley Systems, Incorporated  BSY $55.35 —
+2.34
$16.79B — $1.81M — $54.29 — $55.5 — $16.79B — 70.95 $0.78 —
DocuSign  DOCU $79.02 —
+2.42
$15.97B — $1.91M — $76.99 — $79.21 — $15.97B — 15.02 $5.26 —
monday.com  MNDY $307.4 —
+2.51
$15.81B — $296.73K — $304.37 — $313.5 — $15.81B — 304.35 $1.01 —
Manhattan Associates  MANH $199.93 —
+0.61
$12.14B — $269.85K — $197.48 — $201.81 — $12.14B — 57.12 $3.5 —
NICE  NICE $170.19 —
+1.06
$10.76B — $204.6K — $169.04 — $171 — $10.76B — 23.76 $7.16 —
Paylocity Holding  PCTY $184.62 —
+2.54
$10.2B — $428.97K — $176.64 — $185.85 — $10.2B — 46.03 $4.01 —
Pegasystems  PEGA $54.03 —
+2.6
$9.25B — $1.16M — $52.57 — $54.44 — $9.25B — 50.02 $1.08 —
The Descartes Systems  DSGX $104.38 —
+2.78
$8.95B — $432.19K — $102.11 — $104.59 — $8.95B — 63.26 $1.65 —
Sportradar Group AG  SRAD $28.23 —
+1.47
$8.35B — $825.31K — $27.75 — $28.24 — $8.35B — 141.15 $0.2 —
Open Text  OTEX $29.99 —
+0.57
$7.79B — $808.61K — $29.8 — $30.19 — $7.79B — 12.29 $2.44 —
Commvault Systems  CVLT $174.55 —
+2.38
$7.77B — $216.39K — $171.94 — $175.72 — $7.77B — 103.89 $1.68 —
GitLab  GTLB $46.37 —
+2.72
$7.66B — $2.2M — $45.39 — $46.73 — $7.66B — 515.22 $0.09 —
Lyft  LYFT $16.15 —
+2.8
$6.79B — $7.58M — $15.83 — $16.18 — $6.79B — 107.66 $0.15 —
JFrog  FROG $42 —
+1.57
$4.81B — $1.06M — $41.61 — $42.66 — $4.81B — 0 -$0.71 —
Freshworks Inc.  FRSH $15.2 —
+3.05
$4.48B — $1.8M — $14.9 — $15.47 — $4.48B — 0 -$0.24 —
Intapp  INTA $48.11 —
+0.56
$3.89B — $569.03K — $47.77 — $49.1 — $3.89B — 0 -$0.24 —
BlackLine  BL $57.81 —
+1.49
$3.6B — $296.41K — $56.68 — $58.32 — $3.6B — 41.89 $1.38 —
Kingsoft Cloud  KC $12.02 —
+1.52
$3.33B — $1.1M — $11.76 — $12.02 — $3.33B — 0 -$1.09 —
nCino  NCNO $28.7 —
+2.61
$3.33B — $812.54K — $27.99 — $28.89 — $3.33B — 0 -$0.25 —
Agilysys  AGYS $115.29 —
+2.87
$3.23B — $195.68K — $112 — $116.24 — $3.23B — 140.59 $0.82 —
Blackbaud  BLKB $65.75 —
+1.25
$3.19B — $125.85K — $64.96 — $65.75 — $3.19B — 0 -$5.6 —
Alkami Technology  ALKT $30.64 —
+4.82
$3.16B — $619.61K — $29.38 — $30.86 — $3.16B — 0 -$0.37 —
Braze  BRZE $28.78 —
+2.17
$3.04B — $847.87K — $28.31 — $29.03 — $3.04B — 0 -$1.01 —
Alarm.com  ALRM $57.69 —
+1.09
$2.87B — $160.55K — $56.87 — $57.86 — $2.87B — 24.34 $2.37 —
Progress Software  PRGS $54.45 —
+1.02
$2.35B — $941.45K — $53.5 — $54.81 — $2.35B — 41.88 $1.3 —
ePlus  PLUS $72.46 —
+0.99
$1.92B — $146.73K — $71.76 — $72.78 — $1.92B — 17.89 $4.05 —
Sapiens  SPNS $30.09 —
+1.42
$1.68B — $82.83K — $29.97 — $30.19 — $1.68B — 23.14 $1.3 —
Jamf Holding  JAMF $9.31 —
+1.31
$1.23B — $651.82K — $9.22 — $9.41 — $1.23B — 0 -$0.37 —
Bumble  BMBL $6.51 —
-1.81
$973.25M — $1.11M — $6.44 — $6.68 — $973.25M — 0 -$4.67 —
PDF  PDFS $22.99 —
+1.73
$899.82M — $200.6K — $22.66 — $23.04 — $899.82M — 766.33 $0.03 —
Docebo  DCBO $29.44 —
+2.33
$872.4M — $21.57K — $28.93 — $29.46 — $872.4M — 39.78 $0.74 —
Viant Technology  DSP $13.78 —
+3.53
$862.17M — $122.39K — $13.24 — $13.85 — $862.17M — 106.00 $0.13 —
Vimeo  VMEO $3.93 —
+0.26
$647.44M — $557.15K — $3.9 — $3.97 — $647.44M — 39.29 $0.1 —
Cerence  CRNC $11 —
+4.76
$475.84M — $2.42M — $10.49 — $11.3 — $475.84M — 0 -$8.05 —
Agora  API $3.67 —
-0.81
$343.18M — $207.09K — $3.65 — $3.77 — $343.18M — 0 -$0.34 —
Materialise  MTLS $5.74 —
+2.32
$339.05M — $60.52K — $5.67 — $5.85 — $339.05M — 30.21 $0.19 —
Kaltura  KLTR $1.99 —
+3.11
$305.7M — $254.58K — $1.86 — $2.04 — $305.7M — 0 -$0.14 —
8x8  EGHT $2.16 —
+1.89
$291.8M — $438.39K — $2.11 — $2.2 — $291.8M — 0 -$0.21 —
Immersion  IMMR $8.09 —
+0.12
$262.09M — $171.1K — $8.04 — $8.15 — $262.09M — 4.49 $1.8 —
Expensify  EXFY $2.52 —
+1.2
$232.86M — $644.71K — $2.47 — $2.59 — $232.86M — 0 -$0.11 —
WM Technology  MAPS $0.92 —
+2.64
$155.53M — $561.19K — $0.88 — $0.92 — $155.53M — 10.22 $0.09 —
LivePerson  LPSN $1.1 —
+2.8
$103.23M — $1.11M — $1.06 — $1.12 — $103.23M — 0 -$1.35 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Logility Supply Chain  AMSWA $10.95 —
0
$388.51M — $0 — $0 — $0 — $388.51M — 0 $0 —
Brightcove  BCOV $4.45 —
0
$202.1M — $0 — $0 — $0 — $202.1M — 0 $0 —
Vacasa  VCSA $5.39 —
0
$123.26M — $0 — $0 — $0 — $123.26M — 0 $0 —
Ebix  EBIX $1.16 —
0
$35.85M — $0 — $0 — $0 — $35.85M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí