$3.62T
Сapitalización del mercado total
$217.92B
Volumen total
BTC 60.89%   •   ETH 8.82%
Predominio

Bolsa de valores: NasdaqGS Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (72)
Todos los sectores
Software-Aplicación (72)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $659.98 —
-1.67
$184.51B — $1.48M — $659.61 — $671.07 — $184.51B — 61.73 $10.69 —
Shopify  SHOP $102.32 —
-3.86
$132.26B — $8.94M — $101.55 — $105.58 — $132.26B — 83.18 $1.23 —
AppLovin  APP $358.35 —
-1.3
$121.26B — $7.48M — $358 — $374.57 — $121.26B — 64.91 $5.52 —
Cadence Design Systems  CDNS $317.55 —
-0.94
$86.7B — $1.87M — $316.31 — $322.64 — $86.7B — 80.59 $3.94 —
Workday  WDAY $268.54 —
-1.94
$71.83B — $1.55M — $268.22 — $274.11 — $71.83B — 137.01 $1.96 —
Autodesk  ADSK $292.93 —
-0.98
$62.67B — $1.82M — $291.8 — $297.79 — $62.67B — 57.10 $5.13 —
Roper  ROP $572.81 —
-0.93
$61.59B — $432.16K — $569.93 — $583.95 — $61.59B — 41.32 $13.86 —
Atlassian  TEAM $209.17 —
-2.48
$54.91B — $1.7M — $208.63 — $215.28 — $54.91B — 0 -$1.65 —
Datadog  DDOG $113.69 —
-2.24
$39.26B — $3.69M — $113.55 — $116.08 — $39.26B — 241.89 $0.47 —
ANSYS  ANSS $343 —
-0.87
$30.16B — $661.87K — $341.7 — $346.29 — $30.16B — 50.73 $6.76 —
Zoom Communications  ZM $82.27 —
-1
$25.08B — $4.59M — $81.91 — $83.75 — $25.08B — 25.62 $3.21 —
Duolingo  DUOL $514.3 —
-2.17
$23.38B — $840.76K — $510.77 — $531.94 — $23.38B — 255.87 $2.01 —
PTC  PTC $169.13 —
-2.37
$20.29B — $709.53K — $169.06 — $172.73 — $20.29B — 46.46 $3.64 —
SS&C  SSNC $78.53 —
-2.31
$19.37B — $1.54M — $78.44 — $80.05 — $19.37B — 24.38 $3.22 —
DocuSign  DOCU $85.43 —
-4.79
$17.3B — $2.08M — $85.28 — $88.74 — $17.3B — 16.81 $5.08 —
monday.com  MNDY $291.9 —
-3.37
$14.82B — $602.57K — $290.85 — $303 — $14.82B — 294.84 $0.99 —
Bentley Systems, Incorporated  BSY $47.31 —
-1.56
$14.35B — $967.66K — $47.28 — $48.1 — $14.35B — 60.65 $0.78 —
Manhattan Associates  MANH $187.97 —
-2.02
$11.41B — $678.38K — $187.28 — $191.13 — $11.41B — 53.70 $3.5 —
Paylocity Holding  PCTY $196.54 —
-2
$10.85B — $311.92K — $195.87 — $200.4 — $10.85B — 49.01 $4.01 —
NICE  NICE $162.02 —
-2.68
$10.49B — $369.31K — $161.64 — $166.56 — $10.49B — 22.56 $7.18 —
The Descartes Systems  DSGX $113.47 —
-0.59
$9.69B — $273.8K — $113.2 — $115.31 — $9.69B — 68.76 $1.65 —
Pegasystems  PEGA $99.57 —
-3.6
$8.52B — $5.57M — $99.29 — $103.11 — $8.52B — 46.09 $2.16 —
GitLab  GTLB $47.6 —
-5.1
$7.86B — $3.36M — $47.27 — $50.24 — $7.86B — 0 -$0.04 —
Commvault Systems  CVLT $174.4 —
-2.85
$7.7B — $373.75K — $173.93 — $178.16 — $7.7B — 104.43 $1.67 —
Open Text  OTEX $28.02 —
-1.16
$7.26B — $847.83K — $27.98 — $28.56 — $7.26B — 11.48 $2.44 —
Sportradar Group AG  SRAD $23.31 —
-1.73
$6.9B — $1.47M — $23.2 — $23.97 — $6.9B — 122.68 $0.19 —
Lyft  LYFT $15.97 —
-3.39
$6.71B — $16.39M — $15.86 — $16.57 — $6.71B — 106.46 $0.15 —
JFrog  FROG $42.61 —
-2.16
$4.88B — $749.8K — $42.34 — $43.76 — $4.88B — 0 -$0.71 —
Intapp  INTA $56.5 —
-1.09
$4.57B — $725.56K — $56.11 — $57.64 — $4.57B — 0 -$0.24 —
Freshworks Inc.  FRSH $14.51 —
-1.56
$4.28B — $2.76M — $14.43 — $14.86 — $4.28B — 0 -$0.24 —
Kingsoft Cloud  KC $13.51 —
-3.22
$3.66B — $949.4K — $13.5 — $13.99 — $3.66B — 0 -$1.12 —
Braze  BRZE $34.63 —
-2.34
$3.63B — $787.25K — $34.54 — $35.87 — $3.63B — 0 -$1.02 —
BlackLine  BL $53.94 —
-2.69
$3.36B — $589.16K — $53.85 — $55.06 — $3.36B — 39.08 $1.38 —
Alkami Technology  ALKT $29.86 —
-2.89
$3.08B — $671.39K — $29.66 — $30.75 — $3.08B — 0 -$0.37 —
Blackbaud  BLKB $62.12 —
-2.57
$3.01B — $208.39K — $62.07 — $63.43 — $3.01B — 0 -$5.6 —
nCino  NCNO $25.48 —
-1.28
$2.94B — $2.59M — $25.48 — $26.44 — $2.94B — 0 -$0.33 —
Alarm.com  ALRM $57.68 —
-1.84
$2.87B — $283.52K — $57.59 — $59.14 — $2.87B — 24.33 $2.37 —
Agilysys  AGYS $100.19 —
-1.16
$2.81B — $411.12K — $98.39 — $101.6 — $2.81B — 122.18 $0.82 —
Progress Software  PRGS $61.84 —
-2.07
$2.66B — $636.57K — $61.72 — $62.71 — $2.66B — 48.69 $1.27 —
ePlus  PLUS $65.39 —
-1.66
$1.74B — $137.45K — $65.02 — $66.36 — $1.74B — 16.72 $3.91 —
Sapiens  SPNS $27.9 —
-1.06
$1.56B — $90.52K — $27.59 — $28.04 — $1.56B — 21.46 $1.3 —
Jamf Holding  JAMF $10.74 —
-2.98
$1.42B — $777.23K — $10.73 — $11.01 — $1.42B — 0 -$0.37 —
Viant Technology  DSP $13.9 —
-5.12
$869.68M — $247.68K — $13.82 — $14.74 — $869.68M — 106.92 $0.13 —
Bumble  BMBL $5.69 —
+0.71
$850.66M — $2.25M — $5.56 — $5.8 — $850.66M — 0 -$4.67 —
Docebo  DCBO $26.11 —
-2.1
$773.72M — $101.43K — $26.08 — $26.91 — $773.72M — 35.28 $0.74 —
PDF  PDFS $18.84 —
-2.94
$737.39M — $192.41K — $18.82 — $19.4 — $737.39M — 628.00 $0.03 —
Vimeo  VMEO $4.46 —
-2.19
$734.76M — $1.37M — $4.45 — $4.63 — $734.76M — 44.60 $0.1 —
Cerence  CRNC $8.23 —
-7.53
$356.01M — $961.13K — $8.03 — $8.82 — $356.01M — 0 -$8.05 —
Agora  API $3.55 —
+0.85
$331.96M — $530.12K — $3.47 — $3.6 — $331.96M — 0 -$0.44 —
Kaltura  KLTR $2.14 —
-0.47
$328.74M — $335.33K — $2.05 — $2.23 — $328.74M — 0 -$0.14 —
Materialise  MTLS $5.13 —
-0.77
$303.01M — $144.17K — $5.11 — $5.2 — $303.01M — 28.50 $0.18 —
Immersion  IMMR $7.41 —
-1.2
$240.06M — $174.45K — $7.39 — $7.55 — $240.06M — 4.11 $1.8 —
8x8  EGHT $1.62 —
-10
$217.66M — $2.74M — $1.61 — $1.78 — $217.66M — 0 -$0.21 —
Expensify  EXFY $2.32 —
-5.69
$214.38M — $434.33K — $2.32 — $2.47 — $214.38M — 0 -$0.11 —
WM Technology  MAPS $1.05 —
-6.25
$177.5M — $536K — $1.04 — $1.1 — $177.5M — 11.66 $0.09 —
LivePerson  LPSN $0.7199 —
-6.96
$67.91M — $3.17M — $0.65 — $0.79 — $67.91M — 0 -$1.35 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Logility Supply Chain  AMSWA $10.95 —
0
$388.51M — $0 — $0 — $0 — $388.51M — 0 $0 —
Brightcove  BCOV $4.45 —
0
$202.1M — $0 — $0 — $0 — $202.1M — 0 $0 —
Vacasa  VCSA $5.39 —
0
$123.26M — $0 — $0 — $0 — $123.26M — 0 $0 —
Ebix  EBIX $1.16 —
0
$35.85M — $0 — $0 — $0 — $35.85M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí