Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.45T
Сapitalización del mercado total
$168.3B
Volumen total
BTC 60.71%     ETH 7.13%
Predominio

Del País: Francia Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Software-Aplicación (30)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $31.3 34.22 USD
-6.76
$41.38B 45.23B USD $260.39K 284.64K USD $30.51 33.35 USD $31.56 34.5 USD $41.38B 45.23B USD 34.77 $0.9 0.98 USD
Lectra SA  LSS.PA $24.95 27.27 USD
-6.55
$960.43M 1.05B USD $26.22K 28.67K USD $24.15 26.4 USD $25.8 28.2 USD $960.43M 1.05B USD 30.42 $0.82 0.9 USD
Quadient S.A.  QDT.PA $15.02 16.42 USD
0
$519.83M 568.25M USD $83.53K 91.3K USD $14.94 16.33 USD $15.72 17.18 USD $519.83M 568.25M USD 7.86 $1.91 2.09 USD
Sword Group S.E.  SWP.PA $29.4 32.14 USD
-1.67
$282.09M 308.36M USD $16.95K 18.53K USD $28.9 31.59 USD $29.95 32.74 USD $282.09M 308.36M USD 12.72 $2.31 2.53 USD
Claranova SE  CLA.PA $2.1 2.3 USD
-1.87
$122.27M 133.66M USD $257.32K 281.28K USD $1.93 2.11 USD $2.15 2.35 USD $122.27M 133.66M USD 0 -$0.07 -0.07 USD
The Blockchain Group  ALTBG.PA $0.39 0.42 USD
-7.85
$35.92M 39.27M USD $269.99K 295.14K USD $0.3499 0.38 USD $0.39 0.42 USD $35.92M 39.27M USD 0 -$0.15 -0.1 USD
SA Energisme  ALNRG.PA $0.0054 0.0059 USD
-6.9
$12.32M 13.47M USD $3.79M 4.14M USD $0.0053 0.0057 USD $0.0057 0.0062 USD $12.32M 13.47M USD 0.041 $0.13 0.14 USD
Proactis SA  PROAC.PA $0.07 0.08 USD
+26.32
$9.98M 10.91M USD $300 327.94 USD $0.07 0.08 USD $0.07 0.08 USD $9.98M 10.91M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $0.32 0.35 USD
0
$1.86M 2.04M USD $30.72K 33.58K USD $0.32 0.35 USD $0.3699 0.4 USD $1.86M 2.04M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $71.8 78.49 USD
-2.97
$364.98M 398.98M USD $127 138.83 USD $70.4 76.96 USD $71.8 78.49 USD $364.98M 398.98M USD 12.91 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $222.1 242.79 USD
-2.18
$315.81M 345.22M USD $218 238.3 USD $220.05 240.54 USD $224.1 244.97 USD $315.81M 345.22M USD 46.56 $4.77 5.21 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $33.8 36.95 USD
-0.29
$93.24M 101.92M USD $16 17.49 USD $33.8 36.95 USD $33.8 36.95 USD $93.24M 101.92M USD 20.23 $1.67 1.83 USD
Prodware S.A.  ALPRO.PA $9.6 10.49 USD
-9.43
$81.8M 89.42M USD $103 112.59 USD $9.6 10.49 USD $9.6 10.49 USD $81.8M 89.42M USD 0 -$2.02 -2.2 USD
Facephi Biometria, S.A.  ALPHI.PA $2.31 2.53 USD
-2.53
$56.57M 61.84M USD $600 655.88 USD $2.31 2.53 USD $2.31 2.53 USD $56.57M 61.84M USD 0 -$0.22 -0.2 USD
Coheris SA  COH.PA $7.42 8.11 USD
-7.25
$45.48M 49.72M USD $6.01K 6.57K USD $7.38 8.07 USD $7.92 8.66 USD $45.48M 49.72M USD 12.16 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.08 2.27 USD
-9.54
$13.55M 14.81M USD $401 438.35 USD $2.08 2.27 USD $2.08 2.27 USD $13.55M 14.81M USD 0 -$0.14 -0.1 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $300 327.94 USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $8.8 9.62 USD
0
$4.51M 4.93M USD $14 15.3 USD $8.8 9.62 USD $8.8 9.62 USD $4.51M 4.93M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.02 1.11 USD
-4.67
$3.4M 3.71M USD $1.02K 1.11K USD $1.02 1.11 USD $1.02 1.11 USD $3.4M 3.71M USD 0 -$0.38 -0.4 USD
Damaris SA  MLDAM.PA $6.6 7.21 USD
0
$2.64M 2.89M USD $9 9.84 USD $6.6 7.21 USD $6.6 7.21 USD $2.64M 2.89M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.83 2 USD
0
$2.32M 2.54M USD $21 22.96 USD $1.83 2 USD $1.83 2 USD $2.32M 2.54M USD 0 $0 0 USD
IDS France SAS  MLIDS.PA $0.3099 0.34 USD
0
$1.49M 1.63M USD $496 542.2 USD $0.3099 0.34 USD $0.3099 0.34 USD $1.49M 1.63M USD 0 -$0.17 -0.1 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2 2.19 USD
0
$0 0 USD $100 109.31 USD $2 2.19 USD $2 2.19 USD $0 0 USD 1.33 $1.5 1.64 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí