Bolsa de valores: Frankfurt Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (387)
Frankfurt (387)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (387)
Software-Aplicación (387)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $221.05 241.64 USD |
-3.39
|
$260.58B 284.85B USD | $14.29K 15.63K USD | $211 230.65 USD | $223.15 243.93 USD | $260.58B 284.85B USD | 83.41 | $2.65 2.9 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-6.78
|
$74.87M 81.84M USD | $10.42K 11.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $74.87M 81.84M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.11 0.12 USD |
+12.12
|
$19.11M 20.88M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.11M 20.88M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.0044 0.0048 USD |
-33.33
|
$6.55M 7.16M USD | $1M 1.09M USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0086 0.0094 USD |
-38.57
|
$1.64M 1.79M USD | $12K 13.12K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $1.64M 1.79M USD | 0 | -$0.1 -0.1 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$126.18K 137.93K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $126.18K 137.93K USD | 0 | -$0.04 -0.04 USD | |
| SAP SE SAPA.F | $216 236.12 USD |
-6.09
|
$253.3B 276.89B USD | $631 689.77 USD | $216 236.12 USD | $216 236.12 USD | $253.3B 276.89B USD | 81.50 | $2.65 2.9 USD | |
| Salesforce, Inc. FOO.F | $212.45 232.24 USD |
-3.48
|
$204.16B 223.18B USD | $702 767.38 USD | $203 221.91 USD | $212.45 232.24 USD | $204.16B 223.18B USD | 36.81 | $5.77 6.31 USD | |
| Salesforce, Inc. FOO0.F | $11.6 12.68 USD |
-7.2
|
$194.43B 212.54B USD | $20 21.86 USD | $11.6 12.68 USD | $11.6 12.68 USD | $194.43B 212.54B USD | 34.11 | $0.34 0.37 USD | |
| Intuit Inc. ITU.F | $476.45 520.82 USD |
-8.15
|
$133.2B 145.6B USD | $12 13.12 USD | $476.45 520.82 USD | $478.4 522.96 USD | $133.2B 145.6B USD | 49.11 | $9.7 10.6 USD | |
| ServiceNow, Inc. 4S0.F | $625.6 683.87 USD |
-5
|
$129.18B 141.21B USD | $218 238.3 USD | $580 634.02 USD | $637.5 696.87 USD | $129.18B 141.21B USD | 101.06 | $6.19 6.77 USD | |
| Uber Technologies, Inc. UT8.F | $56.31 61.55 USD |
-4.61
|
$117.76B 128.73B USD | $524 572.8 USD | $54.1 59.14 USD | $56.31 61.55 USD | $117.76B 128.73B USD | 13.63 | $4.13 4.51 USD | |
| Shopify Inc. 307.F | $65.93 72.07 USD |
-3.7
|
$87.73B 95.9B USD | $948 1.04K USD | $58.91 64.4 USD | $68.87 75.28 USD | $87.73B 95.9B USD | 47.09 | $1.4 1.53 USD | |
| MicroStrategy Incorporated MIGA.F | $246.4 269.35 USD |
-8.81
|
$63.15B 69.03B USD | $3.19K 3.48K USD | $222 242.68 USD | $246.7 269.68 USD | $63.15B 69.03B USD | 0 | -$5.49 -6.001 USD | |
| Constellation Software Inc. W9C.F | $2,685 2935.07 USD |
-3.94
|
$57.13B 62.45B USD | $29 31.7 USD | $2,320 2536.07 USD | $2,685 2935.07 USD | $57.13B 62.45B USD | 85.78 | $31.3 34.22 USD | |
| Cadence Design Systems, Inc. CDS.F | $202 220.81 USD |
-6.76
|
$55.41B 60.57B USD | $227 248.14 USD | $193.5 211.52 USD | $202 220.81 USD | $55.41B 60.57B USD | 57.87 | $3.49 3.82 USD | |
| Roper Technologies, Inc. ROP.F | $472.9 516.94 USD |
-7.92
|
$50.78B 55.51B USD | $9 9.84 USD | $472.9 516.94 USD | $472.9 516.94 USD | $50.78B 55.51B USD | 36.40 | $12.99 14.2 USD | |
| Workday, Inc. W7D.F | $193.32 211.32 USD |
-3.26
|
$50.6B 55.31B USD | $118 128.99 USD | $183.74 200.85 USD | $193.32 211.32 USD | $50.6B 55.31B USD | 109.84 | $1.76 1.92 USD | |
| Autodesk, Inc. AUD.F | $209.5 229.01 USD |
-6.89
|
$44.62B 48.78B USD | $40 43.73 USD | $204.75 223.82 USD | $209.85 229.39 USD | $44.62B 48.78B USD | 45.15 | $4.64 5.07 USD | |
| Dassault Systèmes SE DSY.F | $32.6 35.64 USD |
-1.81
|
$43.58B 47.64B USD | $261 285.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $43.58B 47.64B USD | 36.22 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSYA.F | $32.33 35.34 USD |
-3.98
|
$42.62B 46.58B USD | $3 3.28 USD | $32.33 35.34 USD | $32.33 35.34 USD | $42.62B 46.58B USD | 35.92 | $0.9 0.98 USD | |
| Atlassian Corporation 48D.F | $158.22 172.96 USD |
-9.58
|
$40.26B 44.01B USD | $26 28.42 USD | $157.42 172.08 USD | $161.5 176.54 USD | $40.26B 44.01B USD | 0 | -$1.21 -1.3 USD | |
| Snowflake Inc. 5Q5.F | $111.66 122.06 USD |
-6.23
|
$37.31B 40.78B USD | $360 393.53 USD | $104.8 114.56 USD | $111.66 122.06 USD | $37.31B 40.78B USD | 0 | -$3.5 -3.8 USD | |
| Fair Isaac Corporation FRI.F | $1,468.5 1605.27 USD |
-6.29
|
$35.89B 39.24B USD | $14 15.3 USD | $1,394 1523.83 USD | $1,468.5 1605.27 USD | $35.89B 39.24B USD | 74.39 | $19.74 21.58 USD | |
| Datadog, Inc. 3QD.F | $73.68 80.54 USD |
-8.44
|
$24.99B 27.32B USD | $70 76.52 USD | $73.68 80.54 USD | $73.68 80.54 USD | $24.99B 27.32B USD | 156.76 | $0.47 0.51 USD | |
| HubSpot, Inc. 096.F | $441.3 482.4 USD |
-3.69
|
$23.02B 25.16B USD | $7 7.65 USD | $441.3 482.4 USD | $442.8 484.04 USD | $23.02B 25.16B USD | 4903.33 | $0.09 0.1 USD | |
| ANSYS, Inc. AKX.F | $253 276.56 USD |
-8.99
|
$22.18B 24.24B USD | $100 109.31 USD | $247 270 USD | $255.2 278.97 USD | $22.18B 24.24B USD | 42.66 | $5.93 6.48 USD | |
| The Trade Desk, Inc. TT8.F | $41.16 44.99 USD |
-2.52
|
$20.25B 22.13B USD | $3.99K 4.37K USD | $38.7 42.3 USD | $41.16 44.99 USD | $20.25B 22.13B USD | 57.96 | $0.71 0.78 USD | |
| Tyler Technologies, Inc. TYP.F | $450 491.91 USD |
-9.35
|
$19.4B 21.2B USD | $5 5.47 USD | $450 491.91 USD | $450 491.91 USD | $19.4B 21.2B USD | 82.41 | $5.46 5.97 USD | |
| Zoom Communications Inc. 5ZM.F | $57.98 63.38 USD |
-6.48
|
$17.51B 19.14B USD | $9 9.84 USD | $57.98 63.38 USD | $57.98 63.38 USD | $17.51B 19.14B USD | 19.92 | $2.91 3.18 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $65 71.05 USD |
-9.72
|
$16.02B 17.51B USD | $40 43.73 USD | $65 71.05 USD | $65 71.05 USD | $16.02B 17.51B USD | 23.98 | $2.71 2.96 USD | |
| WiseTech Global Limited 17W0.F | $42 45.91 USD |
+1.94
|
$14.61B 15.97B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $14.61B 15.97B USD | 76.36 | $0.55 0.6 USD | |
| PTC Inc. PMTA.F | $120.7 131.94 USD |
-9.99
|
$14.52B 15.88B USD | $7 7.65 USD | $120.7 131.94 USD | $120.8 132.05 USD | $14.52B 15.88B USD | 41.05 | $2.94 3.21 USD | |
| WiseTech Global Limited 17W.F | $40.39 44.15 USD |
-2.79
|
$13.93B 15.23B USD | $50 54.66 USD | $40.39 44.15 USD | $41.01 44.82 USD | $13.93B 15.23B USD | 73.43 | $0.55 0.6 USD | |
| The Sage Group plc SGK1.F | $13.27 14.5 USD |
-5.01
|
$13.42B 14.67B USD | $120 131.18 USD | $13.27 14.5 USD | $13.27 14.5 USD | $13.42B 14.67B USD | 35.85 | $0.37 0.4 USD | |
| Grab Holdings Limited A6I.F | $3.3 3.61 USD |
-3.03
|
$13.34B 14.59B USD | $2.13K 2.32K USD | $3.01 3.29 USD | $3.3 3.61 USD | $13.34B 14.59B USD | 0 | -$0.03 -0.03 USD | |
| Oracle Corporation Japan OCJ.F | $97 106.03 USD |
+1.04
|
$12.53B 13.7B USD | $8 8.75 USD | $91.5 100.02 USD | $97 106.03 USD | $12.53B 13.7B USD | 33.33 | $2.91 3.18 USD | |
| DocuSign, Inc. DS3.F | $60.11 65.71 USD |
-9.01
|
$12.17B 13.31B USD | $48 52.47 USD | $60.11 65.71 USD | $60.11 65.71 USD | $12.17B 13.31B USD | 13.06 | $4.6 5.03 USD | |
| Xero Limited 0XE.F | $76.5 83.62 USD |
-6.13
|
$11.98B 13.09B USD | $44 48.1 USD | $76.5 83.62 USD | $77 84.17 USD | $11.98B 13.09B USD | 103.37 | $0.74 0.81 USD | |
| OBIC Co.,Ltd. OBL.F | $26.8 29.3 USD |
-2.19
|
$11.91B 13.02B USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.91B 13.02B USD | 30.11 | $0.89 0.97 USD | |
| Guidewire Software, Inc. 0GS.F | $141 154.13 USD |
-11.04
|
$11.83B 12.93B USD | $18 19.68 USD | $141 154.13 USD | $148.7 162.55 USD | $11.83B 12.93B USD | 0 | -$0.17 -0.1 USD | |
| Nemetschek SE NEM0.F | $17.7 19.35 USD |
-0.56
|
$11.33B 12.39B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $11.33B 12.39B USD | 59.00 | $0.3 0.33 USD | |
| Nemetschek SE NEM.F | $94.2 102.97 USD |
-4.41
|
$10.89B 11.91B USD | $909 993.66 USD | $88 96.2 USD | $94.35 103.14 USD | $10.89B 11.91B USD | 61.97 | $1.52 1.66 USD | |
| Bentley Systems, Incorporated BS81.F | $33.4 36.51 USD |
-6.18
|
$9.96B 10.89B USD | $88 96.2 USD | $33.2 36.29 USD | $33.4 36.51 USD | $9.96B 10.89B USD | 51.38 | $0.65 0.71 USD | |
| Paylocity Holding Corporation 0P7.F | $150 163.97 USD |
-5.66
|
$8.38B 9.16B USD | $30 32.79 USD | $150 163.97 USD | $150 163.97 USD | $8.38B 9.16B USD | 42.49 | $3.53 3.86 USD | |
| Manhattan Associates, Inc. MHT.F | $134 146.48 USD |
-2.19
|
$8.17B 8.93B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $8.17B 8.93B USD | 42.13 | $3.18 3.48 USD | |
| NICE Ltd. NSY.F | $117 127.9 USD |
-10.69
|
$7.85B 8.58B USD | $20 21.86 USD | $116 126.8 USD | $118 128.99 USD | $7.85B 8.58B USD | 19.11 | $6.12 6.69 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.4 94.45 USD |
-0.63
|
$7.46B 8.16B USD | $100 109.31 USD | $86.4 94.45 USD | $86.4 94.45 USD | $7.46B 8.16B USD | 57.98 | $1.49 1.63 USD | |
| Dayforce Inc. CQL.F | $45.4 49.63 USD |
-2.58
|
$7.19B 7.86B USD | $179 195.67 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.19B 7.86B USD | 454.00 | $0.1 0.11 USD | |
| AppFolio, Inc. 4P0.F | $182.2 199.17 USD |
-9.44
|
$6.47B 7.08B USD | $25 27.33 USD | $182.2 199.17 USD | $182.2 199.17 USD | $6.47B 7.08B USD | 36.22 | $5.03 5.5 USD | |
| Open Text Corporation OTX.F | $21.5 23.5 USD |
-3.63
|
$5.68B 6.2B USD | $45 49.19 USD | $20.54 22.45 USD | $21.5 23.5 USD | $5.68B 6.2B USD | 9.68 | $2.22 2.43 USD | |
| Unity Software Inc. US3.F | $13.8 15.09 USD |
-10.24
|
$5.65B 6.18B USD | $260 284.22 USD | $13.8 15.09 USD | $13.8 15.09 USD | $5.65B 6.18B USD | 0 | -$1.52 -1.6 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $122 133.36 USD |
-10.95
|
$5.37B 5.87B USD | $27 29.51 USD | $122 133.36 USD | $122 133.36 USD | $5.37B 5.87B USD | 35.46 | $3.44 3.76 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
-5.76
|
$4.63B 5.06B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.63B 5.06B USD | 29.77 | $2.2 2.4 USD | |
| Fortnox AB (publ) 9E80.F | $7.47 8.16 USD |
-5.83
|
$4.55B 4.98B USD | $400 437.25 USD | $7.47 8.16 USD | $7.55 8.26 USD | $4.55B 4.98B USD | 67.89 | $0.11 0.12 USD | |
| Pegasystems Inc. PEA.F | $53 57.94 USD |
-7.83
|
$4.55B 4.98B USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $4.55B 4.98B USD | 52.47 | $1.01 1.1 USD | |
| Technology One Limited RW8.F | $13.2 14.43 USD |
-6.38
|
$4.45B 4.86B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.45B 4.86B USD | 62.85 | $0.21 0.23 USD | |
| Kingdee International Software Group Company Limited KDID.F | $121 132.27 USD |
-18.24
|
$4.44B 4.85B USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $4.44B 4.85B USD | 0 | -$0.5 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.21 1.32 USD |
-19.33
|
$4.38B 4.79B USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.38B 4.79B USD | 0 | $0 0 USD | |
| Sportradar Group AG 1M4.F | $14.3 15.63 USD |
-24.34
|
$4.14B 4.52B USD | $250 273.28 USD | $14.3 15.63 USD | $17.6 19.24 USD | $4.14B 4.52B USD | 143.00 | $0.1 0.11 USD | |
| Compass, Inc. 91D.F | $7.17 7.84 USD |
-3.89
|
$3.95B 4.31B USD | $300 327.94 USD | $7.09 7.75 USD | $7.17 7.84 USD | $3.95B 4.31B USD | 0 | -$0.28 -0.3 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $8.19 8.95 USD |
-15.3
|
$3.48B 3.8B USD | $303 331.22 USD | $8.19 8.95 USD | $8.38 9.16 USD | $3.48B 3.8B USD | 163.74 | $0.05 0.05 USD | |
| BILL Holdings, Inc. 0M5.F | $32.55 35.58 USD |
-8.55
|
$3.34B 3.65B USD | $43 47 USD | $32.55 35.58 USD | $33.22 36.31 USD | $3.34B 3.65B USD | 93.00 | $0.35 0.38 USD | |
| Freshworks Inc. 7DF.F | $10.8 11.81 USD |
-1.82
|
$3.29B 3.6B USD | $120 131.18 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.29B 3.6B USD | 0 | -$0.29 -0.3 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
-6.45
|
$3.21B 3.51B USD | $10 10.93 USD | $58 63.4 USD | $58 63.4 USD | $3.21B 3.51B USD | 0 | -$0.9 -0.9 USD | |
| Kinaxis Inc. 9KX.F | $101 110.41 USD |
-2.88
|
$2.84B 3.1B USD | $38 41.54 USD | $101 110.41 USD | $101 110.41 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $26.4 28.86 USD |
-8.81
|
$2.68B 2.93B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.68B 2.93B USD | 0 | -$0.92 -1.005 USD | |
| Blackbaud, Inc. BNK.F | $54 59.03 USD |
-3.57
|
$2.67B 2.92B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $2.67B 2.92B USD | 0 | -$5.07 -5.5 USD | |
| BlackLine, Inc. 02B.F | $38 41.54 USD |
-5.94
|
$2.4B 2.62B USD | $15 16.4 USD | $38 41.54 USD | $38 41.54 USD | $2.4B 2.62B USD | 29.00 | $1.31 1.43 USD | |
| Asseco Poland S.A. SFB1.F | $33.66 36.79 USD |
-10.48
|
$2.3B 2.51B USD | $150 163.97 USD | $33.66 36.79 USD | $33.66 36.79 USD | $2.3B 2.51B USD | 18.69 | $1.8 1.97 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $45.4 49.63 USD |
-3.81
|
$2.25B 2.46B USD | $130 142.11 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.25B 2.46B USD | 21.93 | $2.07 2.26 USD | |
| Alight, Inc. A9L0.F | $4.11 4.49 USD |
-13.38
|
$2.19B 2.39B USD | $1K 1.09K USD | $4.11 4.49 USD | $4.11 4.49 USD | $2.19B 2.39B USD | 0 | -$0.23 -0.2 USD | |
| nCino, Inc. 6NCA.F | $18.7 20.44 USD |
-7.43
|
$2.18B 2.38B USD | $75 81.99 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.18B 2.38B USD | 0 | -$0.3 -0.3 USD | |
| C3.ai, Inc. 724.F | $16.17 17.67 USD |
-6.55
|
$2.13B 2.33B USD | $716 782.68 USD | $14.48 15.82 USD | $16.17 17.67 USD | $2.13B 2.33B USD | 0 | -$2.02 -2.2 USD | |
| Progress Software Corporation PGR.F | $49 53.56 USD |
-4.85
|
$2.11B 2.3B USD | $108 118.06 USD | $49 53.56 USD | $49 53.56 USD | $2.11B 2.3B USD | 42.60 | $1.15 1.26 USD | |
| ATOSS Software SE AOF.F | $118 128.99 USD |
-0.67
|
$1.92B 2.1B USD | $123 134.46 USD | $105 114.78 USD | $118 128.99 USD | $1.92B 2.1B USD | 41.25 | $2.86 3.13 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $45.8 50.07 USD |
-6.13
|
$1.84B 2.01B USD | $239 261.26 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.84B 2.01B USD | 0 | -$2.38 -2.6 USD | |
| Calix, Inc. CXA.F | $27.4 29.95 USD |
-5.52
|
$1.83B 2B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.83B 2B USD | 0 | -$0.41 -0.4 USD | |
| RingCentral, Inc. 3RCA.F | $19.75 21.58 USD |
-5.39
|
$1.76B 1.92B USD | $142 155.23 USD | $19.75 21.58 USD | $19.75 21.58 USD | $1.76B 1.92B USD | 0 | -$0.57 -0.6 USD | |
| Qt Group Oyj 2QT.F | $67.45 73.73 USD |
-2.25
|
$1.73B 1.89B USD | $15 16.4 USD | $67.45 73.73 USD | $67.45 73.73 USD | $1.73B 1.89B USD | 29.84 | $2.26 2.47 USD | |
| Agilysys, Inc. PS3.F | $60.5 66.13 USD |
-5.47
|
$1.69B 1.85B USD | $22 24.05 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.69B 1.85B USD | 88.97 | $0.68 0.74 USD | |
| TeamViewer SE TMV.F | $10.78 11.78 USD |
-6.46
|
$1.68B 1.84B USD | $3.14K 3.43K USD | $10.49 11.47 USD | $10.8 11.81 USD | $1.68B 1.84B USD | 14.18 | $0.76 0.83 USD | |
| Vitec Software Group AB (publ) 7VS.F | $43.14 47.16 USD |
-12.88
|
$1.64B 1.79B USD | $50 54.66 USD | $43.14 47.16 USD | $43.14 47.16 USD | $1.64B 1.79B USD | 43.57 | $0.99 1.08 USD | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
-10.62
|
$1.61B 1.76B USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.61B 1.76B USD | 13.28 | $0.38 0.42 USD | |
| SHIFT Inc. 7CZ.F | $5.7 6.23 USD |
-12.98
|
$1.55B 1.7B USD | $38 41.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.55B 1.7B USD | 40.71 | $0.14 0.15 USD | |
| Sprinklr, Inc. 9EI.F | $6.21 6.79 USD |
-9.79
|
$1.51B 1.65B USD | $600 655.88 USD | $6.21 6.79 USD | $6.21 6.79 USD | $1.51B 1.65B USD | 15.52 | $0.4 0.44 USD | |
| ePlus inc. MLE.F | $50.5 55.2 USD |
-0.98
|
$1.36B 1.49B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.36B 1.49B USD | 14.26 | $3.54 3.87 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.2 24.27 USD |
-7.5
|
$1.24B 1.36B USD | $17 18.58 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.24B 1.36B USD | 18.97 | $1.17 1.28 USD | |
| iFAST Corporation Ltd. 1O3.F | $3.96 4.33 USD |
-13.54
|
$1.22B 1.33B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.22B 1.33B USD | 26.39 | $0.15 0.16 USD | |
| PagerDuty, Inc. 2TY.F | $13.3 14.53 USD |
-10.2
|
$1.21B 1.32B USD | $94 102.75 USD | $13.28 14.51 USD | $13.33 14.57 USD | $1.21B 1.32B USD | 0 | -$0.53 -0.5 USD | |
| Money Forward, Inc. 47D.F | $21.2 23.17 USD |
-9.4
|
$1.2B 1.31B USD | $15 16.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.2B 1.31B USD | 0 | -$0.72 -0.7 USD | |
| Jamf Holding Corp. JA4.F | $9.15 10 USD |
-9.41
|
$1.18B 1.29B USD | $90 98.38 USD | $9.1 9.95 USD | $9.15 10 USD | $1.18B 1.29B USD | 0 | -$0.48 -0.5 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}