Bolsa de valores: Frankfurt Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (387)
Frankfurt (387)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (387)
Software-Aplicación (387)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $244.5 267.27 USD |
+2.09
|
$285.23B 311.8B USD | $2.23K 2.44K USD | $241 263.45 USD | $245.4 268.26 USD | $285.23B 311.8B USD | 50.20 | $4.87 5.32 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-8.25
|
$88.36M 96.59M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $88.36M 96.59M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.007499 0.0081 USD |
-3.85
|
$11.98M 13.09M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $11.98M 13.09M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.43M 2.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.43M 2.65M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $240 262.35 USD |
-0.83
|
$281.32B 307.52B USD | $20 21.86 USD | $238 260.17 USD | $240 262.35 USD | $281.32B 307.52B USD | 49.28 | $4.87 5.32 USD | |
| Salesforce, Inc. FOO.F | $235.5 257.43 USD |
+1.07
|
$226.32B 247.39B USD | $37 40.45 USD | $233.45 255.19 USD | $236.4 258.42 USD | $226.32B 247.39B USD | 42.05 | $5.6 6.12 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
+5.79
|
$224.59B 245.51B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $224.59B 245.51B USD | 38.78 | $0.33 0.36 USD | |
| ServiceNow, Inc. 4S0.F | $829.9 907.19 USD |
+0.94
|
$171.77B 187.77B USD | $51 55.75 USD | $828.1 905.23 USD | $837.5 915.5 USD | $171.77B 187.77B USD | 128.26 | $6.47 7.07 USD | |
| Intuit Inc. ITU.F | $540.5 590.84 USD |
+1.79
|
$151.76B 165.89B USD | $2 2.19 USD | $540.5 590.84 USD | $543.1 593.68 USD | $151.76B 165.89B USD | 57.13 | $9.46 10.34 USD | |
| Uber Technologies, Inc. UT8.F | $69.18 75.62 USD |
+1.47
|
$144.67B 158.15B USD | $1.12K 1.23K USD | $68.5 74.88 USD | $70.29 76.84 USD | $144.67B 158.15B USD | 17.16 | $4.03 4.41 USD | |
| Shopify Inc. 307.F | $85.5 93.46 USD |
+3.26
|
$108.56B 118.67B USD | $296 323.57 USD | $84.38 92.24 USD | $86 94.01 USD | $108.56B 118.67B USD | 62.40 | $1.37 1.5 USD | |
| MicroStrategy Incorporated MIGA.F | $323.6 353.74 USD |
+5.41
|
$83.17B 90.92B USD | $3.24K 3.55K USD | $306.4 334.94 USD | $325 355.27 USD | $83.17B 90.92B USD | 0 | -$5.34 -5.8 USD | |
| Cadence Design Systems, Inc. CDS.F | $250.15 273.45 USD |
+6.42
|
$68.62B 75.01B USD | $6 6.56 USD | $249 272.19 USD | $250.15 273.45 USD | $68.62B 75.01B USD | 73.57 | $3.4 3.72 USD | |
| Constellation Software Inc. W9C.F | $3,095 3383.25 USD |
+0.32
|
$65.92B 72.06B USD | $10 10.93 USD | $3,095 3383.25 USD | $3,095 3383.25 USD | $65.92B 72.06B USD | 102.04 | $30.33 33.15 USD | |
| Workday, Inc. W7D.F | $209.65 229.18 USD |
+0.94
|
$55.94B 61.15B USD | $50 54.66 USD | $207.45 226.77 USD | $209.65 229.18 USD | $55.94B 61.15B USD | 121.88 | $1.72 1.88 USD | |
| Roper Technologies, Inc. ROP.F | $484.2 529.3 USD |
+0.25
|
$53.06B 58B USD | $5 5.47 USD | $484.2 529.3 USD | $491.9 537.71 USD | $53.06B 58B USD | 38.15 | $12.69 13.87 USD | |
| Atlassian Corporation 48D.F | $196.44 214.74 USD |
+3.53
|
$52.07B 56.92B USD | $100 109.31 USD | $196.44 214.74 USD | $198.14 216.59 USD | $52.07B 56.92B USD | 0 | -$1.18 -1.2 USD | |
| Autodesk, Inc. AUD.F | $239.9 262.24 USD |
+3.41
|
$51.1B 55.86B USD | $35 38.26 USD | $239.9 262.24 USD | $239.9 262.24 USD | $51.1B 55.86B USD | 53.19 | $4.51 4.93 USD | |
| Snowflake Inc. 5Q5.F | $138.84 151.77 USD |
+4.39
|
$46.8B 51.16B USD | $15 16.4 USD | $137.72 150.55 USD | $139.26 152.23 USD | $46.8B 51.16B USD | 0 | -$3.4 -3.7 USD | |
| Dassault Systèmes SE DSY.F | $32.4 35.42 USD |
-2.99
|
$44.42B 48.56B USD | $9 9.84 USD | $32 34.98 USD | $32.4 35.42 USD | $44.42B 48.56B USD | 36.40 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $32.66 35.7 USD |
+2.45
|
$44.42B 48.56B USD | $173 189.11 USD | $32.09 35.08 USD | $32.66 35.7 USD | $44.42B 48.56B USD | 36.69 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,698 1856.14 USD |
-0.99
|
$41.76B 45.64B USD | $2 2.19 USD | $1,698 1856.14 USD | $1,705 1863.8 USD | $41.76B 45.64B USD | 88.48 | $19.19 20.98 USD | |
| Datadog, Inc. 3QD.F | $88.36 96.59 USD |
+1.49
|
$30.37B 33.2B USD | $10 10.93 USD | $87.95 96.14 USD | $88.36 96.59 USD | $30.37B 33.2B USD | 192.08 | $0.46 0.5 USD | |
| HubSpot, Inc. 096.F | $541 591.39 USD |
+7.34
|
$28.21B 30.84B USD | $2 2.19 USD | $527.2 576.3 USD | $541 591.39 USD | $28.21B 30.84B USD | 10820.00 | $0.05 0.05 USD | |
| ANSYS, Inc. AKX.F | $278.5 304.44 USD |
+3.26
|
$24.48B 26.76B USD | $4 4.37 USD | $278.1 304 USD | $278.5 304.44 USD | $24.48B 26.76B USD | 48.10 | $5.79 6.33 USD | |
| The Trade Desk, Inc. TT8.F | $47.43 51.84 USD |
+1.51
|
$23.12B 25.27B USD | $447 488.63 USD | $46.81 51.16 USD | $48.7 53.23 USD | $23.12B 25.27B USD | 68.73 | $0.69 0.75 USD | |
| Zoom Communications Inc. 5ZM.F | $66.04 72.19 USD |
+3.64
|
$20.34B 22.24B USD | $2 2.19 USD | $66.04 72.19 USD | $66.59 72.79 USD | $20.34B 22.24B USD | 23.33 | $2.83 3.09 USD | |
| Tyler Technologies, Inc. TYP.F | $460.4 503.28 USD |
-1.22
|
$20.19B 22.07B USD | $5 5.47 USD | $460.4 503.28 USD | $464.9 508.2 USD | $20.19B 22.07B USD | 78.70 | $5.85 6.39 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67 73.24 USD |
0
|
$16.85B 18.41B USD | $3 3.28 USD | $67 73.24 USD | $67 73.24 USD | $16.85B 18.41B USD | 23.59 | $2.84 3.1 USD | |
| Grab Holdings Limited A6I.F | $4.18 4.57 USD |
+1.9
|
$16.83B 18.4B USD | $276 301.71 USD | $4.09 4.47 USD | $4.29 4.69 USD | $16.83B 18.4B USD | 0 | -$0.03 -0.03 USD | |
| WiseTech Global Limited 17W.F | $49.6 54.21 USD |
+5
|
$16.59B 18.14B USD | $101 110.41 USD | $48.78 53.32 USD | $49.6 54.21 USD | $16.59B 18.14B USD | 93.57 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $46.6 50.94 USD |
-1.69
|
$16.28B 17.79B USD | $200 218.63 USD | $46.6 50.94 USD | $49 53.56 USD | $16.28B 17.79B USD | 87.92 | $0.53 0.58 USD | |
| PTC Inc. PMTA.F | $133.7 146.15 USD |
+3.52
|
$16.11B 17.61B USD | $15 16.4 USD | $133.7 146.15 USD | $133.7 146.15 USD | $16.11B 17.61B USD | 46.58 | $2.87 3.14 USD | |
| Guidewire Software, Inc. 0GS.F | $172.5 188.57 USD |
-1.54
|
$14.81B 16.18B USD | $24 26.24 USD | $172.5 188.57 USD | $176.5 192.94 USD | $14.81B 16.18B USD | 0 | -$0.17 -0.1 USD | |
| DocuSign, Inc. DS3.F | $72.71 79.48 USD |
+1.59
|
$14.72B 16.1B USD | $50 54.66 USD | $71.92 78.62 USD | $72.77 79.55 USD | $14.72B 16.1B USD | 16.19 | $4.49 4.91 USD | |
| The Sage Group plc SGK1.F | $13.65 14.92 USD |
+0.26
|
$13.51B 14.77B USD | $120 131.18 USD | $13.65 14.92 USD | $13.65 14.92 USD | $13.51B 14.77B USD | 36.89 | $0.37 0.4 USD | |
| Xero Limited 0XE.F | $87.5 95.65 USD |
0
|
$13.47B 14.73B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $13.47B 14.73B USD | 119.86 | $0.73 0.8 USD | |
| OBIC Co.,Ltd. OBL.F | $30.2 33.01 USD |
0
|
$13.45B 14.7B USD | $124 135.55 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.45B 14.7B USD | 33.18 | $0.91 0.99 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
+2.02
|
$12.99B 14.2B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $12.99B 14.2B USD | 34.82 | $2.9 3.17 USD | |
| Nemetschek SE NEM.F | $112.2 122.65 USD |
+2.84
|
$12.96B 14.17B USD | $7 7.65 USD | $109.6 119.81 USD | $112.2 122.65 USD | $12.96B 14.17B USD | 74.30 | $1.51 1.65 USD | |
| Nemetschek SE NEM0.F | $21.4 23.39 USD |
+4.9
|
$12.67B 13.85B USD | $5 5.47 USD | $20.4 22.3 USD | $21.4 23.39 USD | $12.67B 13.85B USD | 71.33 | $0.3 0.33 USD | |
| Bentley Systems, Incorporated BS81.F | $38.2 41.76 USD |
+1.06
|
$11.73B 12.83B USD | $88 96.2 USD | $38.2 41.76 USD | $38.4 41.98 USD | $11.73B 12.83B USD | 60.63 | $0.63 0.69 USD | |
| Paylocity Holding Corporation 0P7.F | $168 183.65 USD |
+1.2
|
$9.39B 10.26B USD | $55 60.12 USD | $165 180.37 USD | $168 183.65 USD | $9.39B 10.26B USD | 48.97 | $3.43 3.75 USD | |
| Manhattan Associates, Inc. MHT.F | $154 168.34 USD |
+1.99
|
$9.35B 10.22B USD | $25 27.33 USD | $154 168.34 USD | $154 168.34 USD | $9.35B 10.22B USD | 49.67 | $3.1 3.39 USD | |
| NICE Ltd. NSY.F | $134 146.48 USD |
+1.52
|
$8.53B 9.32B USD | $20 21.86 USD | $134 146.48 USD | $135 147.57 USD | $8.53B 9.32B USD | 22.48 | $5.96 6.52 USD | |
| Unity Software Inc. US3.F | $19.71 21.55 USD |
+0.74
|
$8.19B 8.95B USD | $1K 1.09K USD | $19.47 21.29 USD | $19.86 21.71 USD | $8.19B 8.95B USD | 0 | -$1.48 -1.6 USD | |
| The Descartes Systems Group Inc. DC2.F | $92.6 101.22 USD |
+0.54
|
$8B 8.75B USD | $33 36.07 USD | $92.6 101.22 USD | $92.6 101.22 USD | $8B 8.75B USD | 64.30 | $1.44 1.57 USD | |
| Dayforce Inc. CQL.F | $50.5 55.2 USD |
+1
|
$8B 8.75B USD | $269 294.05 USD | $50 54.66 USD | $50.5 55.2 USD | $8B 8.75B USD | 505.00 | $0.1 0.11 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $190.1 207.8 USD |
-3.8
|
$7.54B 8.24B USD | $70 76.52 USD | $188 205.51 USD | $194.3 212.4 USD | $7.54B 8.24B USD | 40.19 | $4.73 5.17 USD | |
| Pegasystems Inc. PEA.F | $79 86.36 USD |
+2.6
|
$6.86B 7.5B USD | $20 21.86 USD | $79 86.36 USD | $80 87.45 USD | $6.86B 7.5B USD | 41.57 | $1.9 2.08 USD | |
| Commvault Systems, Inc. D6I.F | $143 156.32 USD |
+6.72
|
$6.34B 6.94B USD | $27 29.51 USD | $143 156.32 USD | $143 156.32 USD | $6.34B 6.94B USD | 42.55 | $3.36 3.67 USD | |
| Open Text Corporation OTX.F | $23.53 25.72 USD |
+3.89
|
$6.25B 6.83B USD | $300 327.94 USD | $23.53 25.72 USD | $23.53 25.72 USD | $6.25B 6.83B USD | 10.89 | $2.16 2.36 USD | |
| Sportradar Group AG 1M4.F | $19.4 21.21 USD |
0
|
$5.84B 6.38B USD | $81 88.54 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.84B 6.38B USD | 194.00 | $0.1 0.11 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $15.4 16.83 USD |
0
|
$5.16B 5.64B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $5.16B 5.64B USD | 77.00 | $0.2 0.22 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.35 1.48 USD |
+2.27
|
$4.86B 5.32B USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.86B 5.32B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $126 137.74 USD |
-3.82
|
$4.86B 5.32B USD | $0 0 USD | $126 137.74 USD | $133 145.39 USD | $4.86B 5.32B USD | 0 | -$0.49 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $7.82 8.55 USD |
-0.46
|
$4.81B 5.26B USD | $18 19.68 USD | $7.82 8.55 USD | $7.82 8.55 USD | $4.81B 5.26B USD | 65.20 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $61 66.68 USD |
+2.52
|
$4.63B 5.06B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $4.63B 5.06B USD | 28.90 | $2.11 2.31 USD | |
| Lyft, Inc. LY0.F | $10.7 11.69 USD |
+5.52
|
$4.45B 4.87B USD | $50 54.66 USD | $10.7 11.69 USD | $10.88 11.9 USD | $4.45B 4.87B USD | 213.91 | $0.05 0.05 USD | |
| BILL Holdings, Inc. 0M5.F | $39.17 42.82 USD |
+1.62
|
$4.03B 4.41B USD | $43 47 USD | $39.17 42.82 USD | $39.2 42.85 USD | $4.03B 4.41B USD | 115.20 | $0.34 0.37 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $11.9 13.01 USD |
+8.18
|
$3.58B 3.91B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.58B 3.91B USD | 0 | -$0.28 -0.3 USD | |
| Workiva Inc. 0WKA.F | $64 69.96 USD |
+4.92
|
$3.58B 3.91B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $3.58B 3.91B USD | 0 | -$0.88 -0.9 USD | |
| Compass, Inc. 91D.F | $6.4 7 USD |
+2.37
|
$3.37B 3.68B USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $3.37B 3.68B USD | 0 | -$0.27 -0.2 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $114 124.62 USD |
+1.79
|
$3.23B 3.53B USD | $38 41.54 USD | $114 124.62 USD | $114 124.62 USD | $3.23B 3.53B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $26.6 29.08 USD |
+7.91
|
$2.8B 3.06B USD | $148 161.78 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.8B 3.06B USD | 0 | -$0.9 -0.9 USD | |
| Blackbaud, Inc. BNK.F | $55 60.12 USD |
+0.92
|
$2.72B 2.97B USD | $0 0 USD | $55 60.12 USD | $56 61.22 USD | $2.72B 2.97B USD | 0 | -$4.94 -5.4 USD | |
| BlackLine, Inc. 02B.F | $41.4 45.26 USD |
+0.98
|
$2.61B 2.85B USD | $135 147.57 USD | $40.8 44.6 USD | $41.4 45.26 USD | $2.61B 2.85B USD | 32.34 | $1.28 1.4 USD | |
| C3.ai, Inc. 724.F | $19.66 21.49 USD |
+2.93
|
$2.58B 2.82B USD | $798 872.32 USD | $19.61 21.44 USD | $19.66 21.49 USD | $2.58B 2.82B USD | 0 | -$1.97 -2.1 USD | |
| Alight, Inc. A9L0.F | $4.63 5.06 USD |
+5.18
|
$2.57B 2.81B USD | $1K 1.09K USD | $4.63 5.06 USD | $4.63 5.06 USD | $2.57B 2.81B USD | 0 | -$0.22 -0.2 USD | |
| Asseco Poland S.A. SFB1.F | $35.26 38.54 USD |
+1.91
|
$2.42B 2.64B USD | $100 109.31 USD | $35.26 38.54 USD | $35.26 38.54 USD | $2.42B 2.64B USD | 19.80 | $1.78 1.95 USD | |
| nCino, Inc. 6NCA.F | $20.4 22.3 USD |
+2
|
$2.38B 2.61B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.38B 2.61B USD | 0 | -$0.29 -0.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $45.6 49.85 USD |
+0.88
|
$2.31B 2.52B USD | $130 142.11 USD | $45.6 49.85 USD | $46.2 50.5 USD | $2.31B 2.52B USD | 22.57 | $2.02 2.21 USD | |
| Progress Software Corporation PGR.F | $52 56.84 USD |
+1.96
|
$2.24B 2.45B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $2.24B 2.45B USD | 46.42 | $1.12 1.22 USD | |
| Calix, Inc. CXA.F | $34.2 37.39 USD |
+6.21
|
$2.23B 2.44B USD | $26 28.42 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.23B 2.44B USD | 0 | -$0.46 -0.5 USD | |
| ATOSS Software SE AOF.F | $136.2 148.89 USD |
-1.45
|
$2.19B 2.39B USD | $145 158.5 USD | $136.2 148.89 USD | $138.6 151.51 USD | $2.19B 2.39B USD | 47.62 | $2.86 3.13 USD | |
| PAR Technology Corporation 35U.F | $51 55.75 USD |
+3.66
|
$2.13B 2.32B USD | $11 12.02 USD | $51 55.75 USD | $52 56.84 USD | $2.13B 2.32B USD | 0 | -$2.32 -2.5 USD | |
| RingCentral, Inc. 3RCA.F | $21.8 23.83 USD |
+1.49
|
$2B 2.19B USD | $100 109.31 USD | $21.8 23.83 USD | $22.02 24.07 USD | $2B 2.19B USD | 0 | -$0.56 -0.6 USD | |
| TeamViewer SE TMV.F | $12.83 14.02 USD |
+0.31
|
$2B 2.19B USD | $200 218.63 USD | $12.67 13.85 USD | $12.83 14.02 USD | $2B 2.19B USD | 16.88 | $0.76 0.83 USD | |
| TeamViewer SE TMV1.F | $6.1 6.67 USD |
+0.83
|
$1.99B 2.17B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.99B 2.17B USD | 16.05 | $0.38 0.42 USD | |
| SHIFT Inc. 7CZ.F | $7.2 7.87 USD |
0
|
$1.96B 2.14B USD | $38 41.54 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.96B 2.14B USD | 45.00 | $0.16 0.17 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Agilysys, Inc. PS3.F | $65 71.05 USD |
+5.69
|
$1.82B 1.99B USD | $22 24.05 USD | $65 71.05 USD | $65 71.05 USD | $1.82B 1.99B USD | 98.48 | $0.66 0.72 USD | |
| Sprinklr, Inc. 9EI.F | $6.57 7.18 USD |
+5.63
|
$1.7B 1.86B USD | $148 161.78 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.7B 1.86B USD | 16.84 | $0.39 0.43 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.34 45.19 USD |
+0.19
|
$1.63B 1.78B USD | $118 128.99 USD | $41.34 45.19 USD | $41.34 45.19 USD | $1.63B 1.78B USD | 43.06 | $0.96 1.05 USD | |
| ePlus inc. MLE.F | $54 59.03 USD |
+1.89
|
$1.47B 1.61B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $1.47B 1.61B USD | 15.65 | $3.45 3.77 USD | |
| Qt Group Oyj 2QT.F | $56.5 61.76 USD |
-1.82
|
$1.45B 1.59B USD | $47 51.38 USD | $56.5 61.76 USD | $57.15 62.47 USD | $1.45B 1.59B USD | 26.15 | $2.16 2.36 USD | |
| Money Forward, Inc. 47D.F | $24.8 27.11 USD |
-2.36
|
$1.44B 1.57B USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.44B 1.57B USD | 0 | -$0.69 -0.7 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.66 5.09 USD |
-3.72
|
$1.43B 1.57B USD | $1.71K 1.86K USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.43B 1.57B USD | 31.06 | $0.15 0.16 USD | |
| Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
+1.69
|
$1.36B 1.49B USD | $2 2.19 USD | $24 26.24 USD | $24 26.24 USD | $1.36B 1.49B USD | 21.05 | $1.14 1.25 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Jamf Holding Corp. JA4.F | $10 10.93 USD |
+5.82
|
$1.32B 1.44B USD | $27 29.51 USD | $10 10.93 USD | $10.1 11.04 USD | $1.32B 1.44B USD | 0 | -$0.47 -0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.9 9.73 USD |
+2.89
|
$1.31B 1.43B USD | $4 4.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.31B 1.43B USD | 0 | -$0.71 -0.7 USD | |
| PagerDuty, Inc. 2TY.F | $13.6 14.87 USD |
+3.66
|
$1.26B 1.38B USD | $94 102.75 USD | $13.54 14.8 USD | $13.6 14.87 USD | $1.26B 1.38B USD | 0 | -$0.52 -0.5 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Upbound Group, Inc. RAC.F | $18.3 20 USD |
+2.81
|
$1.06B 1.16B USD | $65 71.05 USD | $18.3 20 USD | $18.3 20 USD | $1.06B 1.16B USD | 9.38 | $1.95 2.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}