Del País: Japón Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (134)
- {{country.name}}
- Todos los países
- Estados Unidos (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Checa (1)
- Dinamarca (8)
- Finlandia (6)
- Francia (22)
- Alemania (307)
- Grecia (4)
- Hong Kong (18)
- Hungría (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italia (5)
- Japón (134)
- Malasia (15)
- México (28)
- Países Bajos (4)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (10)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Suecia (43)
- Suiza (3)
- Taiwán (16)
- Tailandia (7)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Tecnología (134)
- {{item.name}}
- Todos los sectores
- Tecnología (134)
Software-Aplicación (134)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (143)
- Software-Aplicación (134)
- Software-Infraestructura (49)
- Equipo de Comunicación (23)
- Hardware de Ordenadores (27)
- Electrónica de Consumo (14)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (21)
- Semiconductores (23)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,955 33.45 USD |
-0.8
|
¥2T 14.71B USD | ¥501K 3.38K USD | ¥4,937 33.33 USD | ¥4,991 33.69 USD | ¥2T 14.71B USD | 31.18 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥942 6.36 USD |
-0.95
|
¥248B 1.67B USD | ¥2M 11K USD | ¥937 6.33 USD | ¥955 6.44 USD | ¥248B 1.67B USD | 27.79 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥376 2.54 USD |
-0.53
|
¥85B 574.58M USD | ¥668K 4.51K USD | ¥374 2.52 USD | ¥381 2.57 USD | ¥85B 574.58M USD | 67.02 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,130 54.88 USD |
-4.01
|
¥64B 434.08M USD | ¥110K 742.53 USD | ¥8,130 54.88 USD | ¥8,550 57.71 USD | ¥64B 434.08M USD | 55.35 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,101 14.18 USD |
-0.66
|
¥56B 376.97M USD | ¥346K 2.33K USD | ¥2,061 13.91 USD | ¥2,168 14.63 USD | ¥56B 376.97M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥161 1.09 USD |
-1.23
|
¥22B 150.31M USD | ¥524K 3.54K USD | ¥161 1.09 USD | ¥165 1.11 USD | ¥22B 150.31M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,013 6.84 USD |
+0.1
|
¥17B 112.86M USD | ¥226K 1.52K USD | ¥1,007 6.8 USD | ¥1,035 6.99 USD | ¥17B 112.86M USD | 14.94 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,044 7.05 USD |
-5.1
|
¥15B 99.88M USD | ¥422K 2.85K USD | ¥1,026 6.93 USD | ¥1,156 7.8 USD | ¥15B 99.88M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
-4.55
|
¥13B 85.55M USD | ¥1M 6.81K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥359 2.42 USD |
-6.02
|
¥12B 83.11M USD | ¥2M 13.47K USD | ¥356 2.4 USD | ¥382 2.58 USD | ¥12B 83.11M USD | 0 | -¥16 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥205 1.38 USD |
-0.97
|
¥11B 71.92M USD | ¥240K 1.62K USD | ¥201 1.36 USD | ¥210 1.42 USD | ¥11B 71.92M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
-1.56
|
¥5B 36.06M USD | ¥2M 12.11K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,325 89.95 USD |
-0.34
|
¥2T 11.52B USD | ¥32K 217.36 USD | ¥13,240 89.37 USD | ¥13,405 90.49 USD | ¥2T 11.52B USD | 28.11 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,521 23.77 USD |
-0.71
|
¥269B 1.81B USD | ¥42K 286.21 USD | ¥3,513 23.71 USD | ¥3,565 24.06 USD | ¥269B 1.81B USD | 21.99 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥3,969 26.79 USD |
-4.06
|
¥220B 1.48B USD | ¥440K 2.97K USD | ¥3,960 26.73 USD | ¥4,189 28.28 USD | ¥220B 1.48B USD | 0 | -¥108 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,648 11.12 USD |
-1.02
|
¥208B 1.41B USD | ¥150K 1.01K USD | ¥1,640 11.07 USD | ¥1,687 11.39 USD | ¥208B 1.41B USD | 502.43 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥3,095 20.89 USD |
+0.65
|
¥184B 1.24B USD | ¥162K 1.09K USD | ¥3,085 20.82 USD | ¥3,155 21.3 USD | ¥184B 1.24B USD | 134.44 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥3,020 20.39 USD |
-1.63
|
¥140B 942.75M USD | ¥151K 1.02K USD | ¥3,015 20.35 USD | ¥3,060 20.66 USD | ¥140B 942.75M USD | 26.40 | ¥114 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,495 23.59 USD |
-0.99
|
¥121B 817.86M USD | ¥22K 149.18 USD | ¥3,480 23.49 USD | ¥3,565 24.06 USD | ¥121B 817.86M USD | 23.10 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,685 31.63 USD |
-0.74
|
¥99B 670.78M USD | ¥39K 265.96 USD | ¥4,660 31.46 USD | ¥4,730 31.93 USD | ¥99B 670.78M USD | 17.93 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,337 15.78 USD |
-3.39
|
¥98B 663.29M USD | ¥58K 392.87 USD | ¥2,333 15.75 USD | ¥2,394 16.16 USD | ¥98B 663.29M USD | 29.88 | ¥78 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥7,770 52.45 USD |
+1.3
|
¥93B 628.05M USD | ¥32K 218.71 USD | ¥7,700 51.98 USD | ¥7,840 52.92 USD | ¥93B 628.05M USD | 27.94 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,720 45.36 USD |
+1.05
|
¥91B 611.79M USD | ¥43K 287.56 USD | ¥6,570 44.35 USD | ¥6,750 45.56 USD | ¥91B 611.79M USD | 29.45 | ¥228 1.54 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,075 27.51 USD |
-0.97
|
¥73B 492.6M USD | ¥10K 68.85 USD | ¥4,065 27.44 USD | ¥4,110 27.74 USD | ¥73B 492.6M USD | 15.11 | ¥270 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,295 15.49 USD |
+2.23
|
¥72B 483.51M USD | ¥36K 245.71 USD | ¥2,257 15.24 USD | ¥2,295 15.49 USD | ¥72B 483.51M USD | 17.41 | ¥132 0.89 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥730 4.93 USD |
+0.41
|
¥66B 443.95M USD | ¥78K 525.85 USD | ¥727 4.91 USD | ¥732 4.94 USD | ¥66B 443.95M USD | 86.80 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,772 11.96 USD |
-0.84
|
¥65B 436.54M USD | ¥6K 37.13 USD | ¥1,771 11.95 USD | ¥1,798 12.14 USD | ¥65B 436.54M USD | 18.81 | ¥94 0.64 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,942 19.86 USD |
-1.28
|
¥61B 410.6M USD | ¥22K 151.21 USD | ¥2,937 19.83 USD | ¥2,997 20.23 USD | ¥61B 410.6M USD | 14.52 | ¥203 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,225 21.77 USD |
+0.16
|
¥59B 395.54M USD | ¥13K 88.43 USD | ¥3,200 21.6 USD | ¥3,240 21.87 USD | ¥59B 395.54M USD | 14.17 | ¥228 1.54 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,363 15.95 USD |
+0.6
|
¥58B 394.29M USD | ¥29K 194.41 USD | ¥2,345 15.83 USD | ¥2,380 16.07 USD | ¥58B 394.29M USD | 20.26 | ¥117 0.79 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,861 12.56 USD |
+0.27
|
¥56B 376.17M USD | ¥12K 77.63 USD | ¥1,852 12.5 USD | ¥1,870 12.62 USD | ¥56B 376.17M USD | 11.50 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,670 11.27 USD |
-1.01
|
¥51B 341.96M USD | ¥57K 386.12 USD | ¥1,669 11.27 USD | ¥1,697 11.46 USD | ¥51B 341.96M USD | 38.63 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥779 5.26 USD |
0
|
¥43B 292.92M USD | ¥78K 524.5 USD | ¥778 5.25 USD | ¥788 5.32 USD | ¥43B 292.92M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,602 10.81 USD |
-0.68
|
¥41B 274.26M USD | ¥6K 37.8 USD | ¥1,601 10.81 USD | ¥1,617 10.92 USD | ¥41B 274.26M USD | 15.97 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,833 12.37 USD |
+0.49
|
¥37B 248.11M USD | ¥12K 78.3 USD | ¥1,815 12.25 USD | ¥1,835 12.39 USD | ¥37B 248.11M USD | 23.26 | ¥79 0.53 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,968 13.28 USD |
-1.25
|
¥33B 220.32M USD | ¥20K 133.66 USD | ¥1,968 13.28 USD | ¥2,001 13.51 USD | ¥33B 220.32M USD | 13.50 | ¥146 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,050 13.84 USD |
-1.2
|
¥32B 215.65M USD | ¥53K 356.41 USD | ¥2,040 13.77 USD | ¥2,078 14.03 USD | ¥32B 215.65M USD | 17.93 | ¥114 0.77 USD | ||
| PLAID,Inc. 4165.T | ¥782 5.28 USD |
-6.12
|
¥32B 215.46M USD | ¥573K 3.87K USD | ¥782 5.28 USD | ¥826 5.58 USD | ¥32B 215.46M USD | 29.33 | ¥27 0.18 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,190 35.03 USD |
-2.44
|
¥31B 212.43M USD | ¥3K 18.9 USD | ¥5,130 34.63 USD | ¥5,290 35.71 USD | ¥31B 212.43M USD | 12.20 | ¥425 2.87 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥529 3.57 USD |
-1.12
|
¥30B 203.26M USD | ¥440K 2.97K USD | ¥526 3.55 USD | ¥541 3.65 USD | ¥30B 203.26M USD | 20.27 | ¥26 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,722 18.37 USD |
-0.29
|
¥30B 201.33M USD | ¥11K 74.93 USD | ¥2,714 18.32 USD | ¥2,750 18.56 USD | ¥30B 201.33M USD | 29.14 | ¥93 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,899 12.82 USD |
+0.69
|
¥27B 179.69M USD | ¥47K 314.56 USD | ¥1,871 12.63 USD | ¥1,937 13.08 USD | ¥27B 179.69M USD | 15.67 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,271 8.58 USD |
-0.55
|
¥25B 168.82M USD | ¥35K 236.26 USD | ¥1,264 8.53 USD | ¥1,291 8.71 USD | ¥25B 168.82M USD | 33.24 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,352 9.13 USD |
-1.31
|
¥23B 152.7M USD | ¥7K 45.9 USD | ¥1,352 9.13 USD | ¥1,377 9.3 USD | ¥23B 152.7M USD | 11.48 | ¥118 0.79 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,127 7.61 USD |
-0.62
|
¥20B 131.93M USD | ¥10K 70.88 USD | ¥1,126 7.6 USD | ¥1,141 7.7 USD | ¥20B 131.93M USD | 15.65 | ¥72 0.49 USD | ||
| ISB Corporation 9702.T | ¥1,689 11.4 USD |
-0.24
|
¥19B 130.69M USD | ¥8K 55.35 USD | ¥1,670 11.27 USD | ¥1,700 11.48 USD | ¥19B 130.69M USD | 11.40 | ¥148 1 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥427 2.88 USD |
-0.93
|
¥19B 129.51M USD | ¥102K 687.85 USD | ¥426 2.88 USD | ¥434 2.93 USD | ¥19B 129.51M USD | 16.72 | ¥26 0.17 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,110 41.24 USD |
+2.86
|
¥18B 124.76M USD | ¥2K 14.18 USD | ¥5,950 40.16 USD | ¥6,200 41.85 USD | ¥18B 124.76M USD | 17.16 | ¥356 2.4 USD | ||
| UNITED, Inc. 2497.T | ¥485 3.27 USD |
+0.21
|
¥18B 122.59M USD | ¥72K 482.65 USD | ¥484 3.27 USD | ¥490 3.31 USD | ¥18B 122.59M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,714 11.57 USD |
0
|
¥17B 112.16M USD | ¥800 5.4 USD | ¥1,714 11.57 USD | ¥1,716 11.58 USD | ¥17B 112.16M USD | 11.21 | ¥153 1.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,610 31.12 USD |
-0.22
|
¥16B 108.87M USD | ¥100 0.68 USD | ¥4,610 31.12 USD | ¥4,610 31.12 USD | ¥16B 108.87M USD | 8.22 | ¥560 3.78 USD | ||
| Kudan Inc. 4425.T | ¥1,380 9.32 USD |
+0.22
|
¥16B 105.12M USD | ¥623K 4.2K USD | ¥1,300 8.78 USD | ¥1,397 9.43 USD | ¥16B 105.12M USD | 0 | -¥50 -0.3 USD | ||
| kubell Co., Ltd. 4448.T | ¥368 2.48 USD |
-1.07
|
¥15B 104.08M USD | ¥37K 249.09 USD | ¥368 2.48 USD | ¥374 2.52 USD | ¥15B 104.08M USD | 0 | -¥30 -0.1 USD | ||
| UNIRITA Inc. 3800.T | ¥1,939 13.09 USD |
+0.21
|
¥15B 99.61M USD | ¥100 0.68 USD | ¥1,939 13.09 USD | ¥1,939 13.09 USD | ¥15B 99.61M USD | 18.76 | ¥103 0.7 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,224 8.26 USD |
-0.49
|
¥14B 96.03M USD | ¥3K 18.9 USD | ¥1,223 8.26 USD | ¥1,232 8.32 USD | ¥14B 96.03M USD | 11.71 | ¥104 0.71 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,014 6.84 USD |
-0.78
|
¥14B 95.8M USD | ¥13K 88.43 USD | ¥1,013 6.84 USD | ¥1,028 6.94 USD | ¥14B 95.8M USD | 10.19 | ¥99 0.67 USD | ||
| HEROZ, Inc. 4382.T | ¥895 6.04 USD |
+0.56
|
¥14B 91.68M USD | ¥79K 533.27 USD | ¥890 6.01 USD | ¥903 6.1 USD | ¥14B 91.68M USD | 0 | -¥12 -0.07 USD | ||
| Science Arts, Inc. 4412.T | ¥1,659 11.2 USD |
-0.24
|
¥13B 90.67M USD | ¥19K 125.56 USD | ¥1,635 11.04 USD | ¥1,683 11.36 USD | ¥13B 90.67M USD | 115.44 | ¥14 0.1 USD | ||
| Abalance Corporation 3856.T | ¥704 4.75 USD |
-1.26
|
¥13B 89.83M USD | ¥65K 440.79 USD | ¥698 4.71 USD | ¥711 4.8 USD | ¥13B 89.83M USD | 1.97 | ¥356 2.4 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,666 18 USD |
-1
|
¥13B 87.95M USD | ¥7K 45.23 USD | ¥2,666 18 USD | ¥2,710 18.29 USD | ¥13B 87.95M USD | 24.33 | ¥110 0.74 USD | ||
| System D Inc. 3804.T | ¥2,029 13.7 USD |
-0.98
|
¥13B 87.85M USD | ¥2K 14.18 USD | ¥1,981 13.37 USD | ¥2,048 13.82 USD | ¥13B 87.85M USD | 19.70 | ¥103 0.69 USD | ||
| Gunosy Inc. 6047.T | ¥539 3.64 USD |
-1.82
|
¥13B 86.93M USD | ¥96K 650.73 USD | ¥537 3.62 USD | ¥548 3.7 USD | ¥13B 86.93M USD | 163.33 | ¥3 0.02 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,059 7.15 USD |
-1.03
|
¥13B 86.66M USD | ¥16K 105.3 USD | ¥1,056 7.13 USD | ¥1,070 7.22 USD | ¥13B 86.66M USD | 13.07 | ¥81 0.55 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,805 12.18 USD |
0
|
¥12B 83.09M USD | ¥2K 12.83 USD | ¥1,804 12.18 USD | ¥1,805 12.18 USD | ¥12B 83.09M USD | 13.46 | ¥134 0.91 USD | ||
| ENECHANGE Ltd. 4169.T | ¥269 1.82 USD |
-2.17
|
¥12B 77.66M USD | ¥72K 488.72 USD | ¥269 1.82 USD | ¥276 1.86 USD | ¥12B 77.66M USD | 0 | -¥176 -1.1 USD | ||
| Yappli, Inc. 4168.T | ¥863 5.83 USD |
-3.79
|
¥11B 74.35M USD | ¥174K 1.18K USD | ¥862 5.82 USD | ¥894 6.03 USD | ¥11B 74.35M USD | 14.87 | ¥58 0.39 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,841 19.18 USD |
-1.94
|
¥11B 72.86M USD | ¥17K 113.4 USD | ¥2,811 18.98 USD | ¥2,891 19.52 USD | ¥11B 72.86M USD | 104.18 | ¥27 0.18 USD | ||
| ATLED CORP. 3969.T | ¥1,431 9.66 USD |
-0.28
|
¥11B 72.32M USD | ¥3K 20.25 USD | ¥1,430 9.65 USD | ¥1,435 9.69 USD | ¥11B 72.32M USD | 15.36 | ¥93 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,924 12.99 USD |
-1.74
|
¥10B 69.96M USD | ¥16K 104.63 USD | ¥1,924 12.99 USD | ¥1,954 13.19 USD | ¥10B 69.96M USD | 33.61 | ¥57 0.39 USD | ||
| SpiderPlus & Co. 4192.T | ¥292 1.97 USD |
-2.01
|
¥10B 69.74M USD | ¥80K 537.32 USD | ¥291 1.96 USD | ¥300 2.03 USD | ¥10B 69.74M USD | 0 | -¥13 -0.08 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥742 5.01 USD |
+0.68
|
¥10B 68.75M USD | ¥18K 124.21 USD | ¥739 4.99 USD | ¥749 5.06 USD | ¥10B 68.75M USD | 16.62 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥473 3.19 USD |
+0.64
|
¥9B 64.03M USD | ¥18K 118.8 USD | ¥470 3.17 USD | ¥477 3.22 USD | ¥9B 64.03M USD | 15.27 | ¥31 0.21 USD | ||
| Property Data Bank, Inc. 4389.T | ¥800 5.4 USD |
-0.62
|
¥9B 63.84M USD | ¥300 2.03 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥9B 63.84M USD | 15.37 | ¥52 0.35 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,197 8.08 USD |
+0.93
|
¥9B 62.56M USD | ¥2K 11.48 USD | ¥1,191 8.04 USD | ¥1,197 8.08 USD | ¥9B 62.56M USD | 11.88 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥505 3.41 USD |
-2.13
|
¥8B 56.22M USD | ¥16K 110.7 USD | ¥503 3.4 USD | ¥516 3.48 USD | ¥8B 56.22M USD | 22.95 | ¥22 0.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥512 3.46 USD |
0
|
¥8B 54.98M USD | ¥19K 128.93 USD | ¥509 3.44 USD | ¥515 3.48 USD | ¥8B 54.98M USD | 57.59 | ¥9 0.06 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,278 8.63 USD |
+0.08
|
¥8B 52.22M USD | ¥2K 16.88 USD | ¥1,271 8.58 USD | ¥1,280 8.64 USD | ¥8B 52.22M USD | 55.42 | ¥23 0.16 USD | ||
| Sobal Corporation 2186.T | ¥907 6.12 USD |
-0.11
|
¥7B 48.17M USD | ¥600 4.05 USD | ¥906 6.12 USD | ¥908 6.13 USD | ¥7B 48.17M USD | 17.31 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,823 12.31 USD |
-0.33
|
¥7B 46.25M USD | ¥7K 47.25 USD | ¥1,822 12.3 USD | ¥1,833 12.37 USD | ¥7B 46.25M USD | 78.40 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥393 2.65 USD |
+0.51
|
¥7B 46.06M USD | ¥19K 128.26 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥7B 46.06M USD | 7.53 | ¥52 0.35 USD | ||
| Stmn, Inc. 4019.T | ¥732 4.94 USD |
-4.31
|
¥6B 43.35M USD | ¥97K 654.78 USD | ¥730 4.93 USD | ¥783 5.29 USD | ¥6B 43.35M USD | 28.08 | ¥26 0.18 USD | ||
| LaKeel, Inc. 4074.T | ¥914 6.17 USD |
-1.93
|
¥6B 43.35M USD | ¥8K 50.63 USD | ¥910 6.14 USD | ¥934 6.3 USD | ¥6B 43.35M USD | 13.53 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,382 9.33 USD |
-0.36
|
¥6B 38.99M USD | ¥900 6.08 USD | ¥1,381 9.32 USD | ¥1,398 9.44 USD | ¥6B 38.99M USD | 11.59 | ¥119 0.8 USD | ||
| Brains Technology, Inc. 4075.T | ¥937 6.33 USD |
+3.76
|
¥5B 36.92M USD | ¥6K 38.48 USD | ¥893 6.03 USD | ¥939 6.34 USD | ¥5B 36.92M USD | 41.55 | ¥23 0.15 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,419 9.58 USD |
0
|
¥5B 36.7M USD | ¥2K 12.83 USD | ¥1,409 9.51 USD | ¥1,424 9.61 USD | ¥5B 36.7M USD | 12.17 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥566 3.82 USD |
+0.18
|
¥5B 36.55M USD | ¥4K 24.3 USD | ¥561 3.79 USD | ¥566 3.82 USD | ¥5B 36.55M USD | 0 | -¥37 -0.2 USD | ||
| Data Applications Company, Limited 3848.T | ¥867 5.85 USD |
-0.8
|
¥5B 36.34M USD | ¥1K 8.78 USD | ¥867 5.85 USD | ¥875 5.91 USD | ¥5B 36.34M USD | 18.55 | ¥47 0.32 USD | ||
| Photosynth inc. 4379.T | ¥342 2.31 USD |
0
|
¥5B 35.69M USD | ¥24K 159.31 USD | ¥339 2.29 USD | ¥345 2.33 USD | ¥5B 35.69M USD | 29.40 | ¥12 0.08 USD | ||
| Lancers, Inc. 4484.T | ¥314 2.12 USD |
-2.18
|
¥5B 34.43M USD | ¥24K 160.66 USD | ¥309 2.09 USD | ¥320 2.16 USD | ¥5B 34.43M USD | 31.65 | ¥10 0.07 USD | ||
| System Integrator Corp. 3826.T | ¥467 3.15 USD |
+1.52
|
¥5B 34.42M USD | ¥14K 93.15 USD | ¥455 3.07 USD | ¥470 3.17 USD | ¥5B 34.42M USD | 7.12 | ¥66 0.44 USD | ||
| Genetec Corporation 4492.T | ¥439 2.96 USD |
+0.46
|
¥5B 34.22M USD | ¥44K 299.71 USD | ¥436 2.94 USD | ¥439 2.96 USD | ¥5B 34.22M USD | 15.94 | ¥28 0.19 USD | ||
| Jedat Inc. 3841.T | ¥1,310 8.84 USD |
-0.08
|
¥5B 34.04M USD | ¥400 2.7 USD | ¥1,301 8.78 USD | ¥1,310 8.84 USD | ¥5B 34.04M USD | 22.56 | ¥58 0.39 USD | ||
| sinops Inc. 4428.T | ¥803 5.42 USD |
+1.39
|
¥5B 33.84M USD | ¥2K 15.53 USD | ¥795 5.37 USD | ¥807 5.45 USD | ¥5B 33.84M USD | 23.86 | ¥34 0.23 USD | ||
| Globalway, Inc. 3936.T | ¥131 0.88 USD |
0
|
¥5B 32.33M USD | ¥42K 282.16 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥5B 32.33M USD | 58.74 | ¥2 0.02 USD | ||
| BlueMeme Inc. 4069.T | ¥1,401 9.46 USD |
-0.14
|
¥5B 31.58M USD | ¥5K 36.45 USD | ¥1,400 9.45 USD | ¥1,435 9.69 USD | ¥5B 31.58M USD | 40.84 | ¥34 0.23 USD | ||
| Morpho, Inc. 3653.T | ¥848 5.72 USD |
-0.24
|
¥4B 30.07M USD | ¥20K 138.38 USD | ¥840 5.67 USD | ¥850 5.74 USD | ¥4B 30.07M USD | 0 | -¥1 -0.008 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,146 7.74 USD |
-0.43
|
¥4B 29.98M USD | ¥1K 7.43 USD | ¥1,145 7.73 USD | ¥1,152 7.78 USD | ¥4B 29.98M USD | 10.63 | ¥108 0.73 USD | ||
| WITZ Corporation 4440.T | ¥1,110 7.49 USD |
-0.54
|
¥4B 29.88M USD | ¥11K 74.25 USD | ¥1,105 7.46 USD | ¥1,128 7.61 USD | ¥4B 29.88M USD | 10.42 | ¥107 0.72 USD | ||
| SIOS Corporation 3744.T | ¥510 3.44 USD |
+0.99
|
¥4B 29.84M USD | ¥10K 68.18 USD | ¥506 3.42 USD | ¥511 3.45 USD | ¥4B 29.84M USD | 9.88 | ¥52 0.35 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥753 5.08 USD |
+1.07
|
¥4B 29.21M USD | ¥9K 61.43 USD | ¥746 5.04 USD | ¥756 5.1 USD | ¥4B 29.21M USD | 18.17 | ¥41 0.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}