Del País: Japón Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (154)
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (154)
Software-Aplicación (154)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,243 35.39 USD |
-0.72
|
$2.31T 15.57B USD | $177.2K 1.2K USD | $5,214 35.2 USD | $5,310 35.84 USD | $2.31T 15.57B USD | 35.71 | $146.81 0.99 USD | |
| SHIFT Inc. 3697.T | $1,541.5 10.41 USD |
+0.26
|
$405.72B 2.74B USD | $464.6K 3.14K USD | $1,533 10.35 USD | $1,552.5 10.48 USD | $405.72B 2.74B USD | 61.12 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $394 2.66 USD |
+0.77
|
$89.16B 601.87M USD | $525.7K 3.55K USD | $385 2.6 USD | $397 2.68 USD | $89.16B 601.87M USD | 117.26 | $3.36 0.02 USD | |
| BASE,Inc. 4477.T | $409 2.76 USD |
-0.97
|
$47.07B 317.75M USD | $483.9K 3.27K USD | $407 2.75 USD | $416 2.81 USD | $47.07B 317.75M USD | 141.52 | $2.89 0.02 USD | |
| PLAID,Inc. 4165.T | $1,126 7.6 USD |
+4.16
|
$45.96B 310.24M USD | $759K 5.12K USD | $1,076 7.26 USD | $1,131 7.63 USD | $45.96B 310.24M USD | 51.06 | $22.05 0.15 USD | |
| ExaWizards Inc. 4259.T | $385 2.6 USD |
+1.05
|
$31.83B 214.87M USD | $576.9K 3.89K USD | $383 2.59 USD | $395 2.67 USD | $31.83B 214.87M USD | 0 | -$31.23 -0.2 USD | |
| Sourcenext Corporation 4344.T | $169 1.14 USD |
-1.17
|
$23.01B 155.31M USD | $619.1K 4.18K USD | $168 1.13 USD | $174 1.17 USD | $23.01B 155.31M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $56.6K 382.07 USD | $32 0.22 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $64 0.43 USD |
0
|
$5.43B 36.64M USD | $214.9K 1.45K USD | $63 0.43 USD | $65 0.44 USD | $5.43B 36.64M USD | 0 | -$18.05 -0.1 USD | |
| Globalway, Inc. 3936.T | $141 0.95 USD |
-18.5
|
$5.14B 34.67M USD | $3.48M 23.46K USD | $140 0.95 USD | $163 1.1 USD | $5.14B 34.67M USD | 0 | -$15.09 -0.1 USD | |
| Kushim, Inc. 2345.T | $213 1.44 USD |
-8.97
|
$3.77B 25.48M USD | $976.5K 6.59K USD | $211 1.42 USD | $227 1.53 USD | $3.77B 25.48M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $100 0.68 USD |
-0.99
|
$3.09B 20.84M USD | $278.3K 1.88K USD | $100 0.68 USD | $105 0.71 USD | $3.09B 20.84M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $179 1.21 USD |
-24.47
|
$2.33B 15.71M USD | $1.47M 9.94K USD | $177 1.19 USD | $192 1.3 USD | $2.33B 15.71M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
-6.58
|
$1.8B 12.14M USD | $1.22M 8.27K USD | $69 0.47 USD | $76 0.51 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,945 114.38 USD |
-0.29
|
$2.17T 14.64B USD | $21.2K 143.11 USD | $16,875 113.91 USD | $17,195 116.07 USD | $2.17T 14.64B USD | 35.99 | $470.76 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,535 23.86 USD |
-0.45
|
$270.3B 1.82B USD | $42.1K 284.19 USD | $3,525 23.79 USD | $3,560 24.03 USD | $270.3B 1.82B USD | 22.99 | $153.76 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,492 30.32 USD |
+1.56
|
$248.24B 1.68B USD | $204.3K 1.38K USD | $4,435 29.94 USD | $4,630 31.25 USD | $248.24B 1.68B USD | 0 | -$112.3 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,858 12.54 USD |
-0.27
|
$234.59B 1.58B USD | $342.1K 2.31K USD | $1,835 12.39 USD | $1,897 12.81 USD | $234.59B 1.58B USD | 113.36 | $16.39 0.11 USD | |
| freee K.K. 4478.T | $3,630 24.5 USD |
-0.82
|
$213.86B 1.44B USD | $109.9K 741.86 USD | $3,610 24.37 USD | $3,715 25.08 USD | $213.86B 1.44B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,085 20.82 USD |
-1.12
|
$142.55B 962.26M USD | $85.1K 574.45 USD | $3,080 20.79 USD | $3,185 21.5 USD | $142.55B 962.26M USD | 33.29 | $92.66 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,680 24.84 USD |
+0.55
|
$127.12B 858.09M USD | $22.7K 153.23 USD | $3,660 24.71 USD | $3,705 25.01 USD | $127.12B 858.09M USD | 21.57 | $170.56 1.15 USD | |
| Zuken Inc. 6947.T | $5,200 35.1 USD |
+0.77
|
$112.67B 760.53M USD | $8K 54 USD | $5,160 34.83 USD | $5,270 35.57 USD | $112.67B 760.53M USD | 21.95 | $236.84 1.6 USD | |
| Digital Arts Inc. 2326.T | $6,710 45.29 USD |
+0.75
|
$91.02B 614.4M USD | $24.8K 167.41 USD | $6,660 44.96 USD | $6,790 45.83 USD | $91.02B 614.4M USD | 29.28 | $229.1 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,867 12.6 USD |
+0.21
|
$76.11B 513.79M USD | $88.3K 596.05 USD | $1,859 12.55 USD | $1,899 12.82 USD | $76.11B 513.79M USD | 22.82 | $81.79 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,232 15.07 USD |
-0.84
|
$70.51B 475.99M USD | $16.6K 112.05 USD | $2,215 14.95 USD | $2,266 15.3 USD | $70.51B 475.99M USD | 18.26 | $122.23 0.83 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,750 25.31 USD |
+1.63
|
$67.1B 452.95M USD | $28.1K 189.68 USD | $3,695 24.94 USD | $3,760 25.38 USD | $67.1B 452.95M USD | 14.51 | $258.3 1.74 USD | |
| Fixstars Corporation 3687.T | $2,068 13.96 USD |
+4.34
|
$66.7B 450.24M USD | $375.4K 2.53K USD | $2,041 13.78 USD | $2,104 14.2 USD | $66.7B 450.24M USD | 34.66 | $59.66 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $715 4.83 USD |
-0.42
|
$63.79B 430.6M USD | $123.6K 834.33 USD | $711 4.8 USD | $726 4.9 USD | $63.79B 430.6M USD | 191.68 | $3.73 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,035 20.49 USD |
+1
|
$62.75B 423.57M USD | $6.8K 45.9 USD | $3,005 20.28 USD | $3,035 20.49 USD | $62.75B 423.57M USD | 14.98 | $202.54 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,335 22.51 USD |
+1.21
|
$61.6B 415.84M USD | $29.4K 198.46 USD | $3,330 22.48 USD | $3,405 22.98 USD | $61.6B 415.84M USD | 15.31 | $217.8 1.47 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,827 12.33 USD |
+0.5
|
$54.68B 369.13M USD | $3K 20.25 USD | $1,819 12.28 USD | $1,840 12.42 USD | $54.68B 369.13M USD | 12.83 | $142.35 0.96 USD | |
| Avant Group Corporation 3836.T | $1,493 10.08 USD |
-0.67
|
$54.49B 367.81M USD | $44.2K 298.36 USD | $1,483 10.01 USD | $1,504 10.15 USD | $54.49B 367.81M USD | 17.03 | $87.62 0.59 USD | |
| Business Engineering Corporation 4828.T | $4,400 29.7 USD |
+4.51
|
$52.69B 355.65M USD | $20.2K 136.36 USD | $4,265 28.79 USD | $4,400 29.7 USD | $52.69B 355.65M USD | 15.81 | $278.28 1.88 USD | |
| Safie Inc. 4375.T | $857 5.78 USD |
+4.51
|
$47.51B 320.71M USD | $274.3K 1.85K USD | $832 5.62 USD | $866 5.85 USD | $47.51B 320.71M USD | 0 | -$28.03 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,874 12.65 USD |
+0.21
|
$46.34B 312.83M USD | $5.5K 37.13 USD | $1,872 12.64 USD | $1,909 12.89 USD | $46.34B 312.83M USD | 18.87 | $99.3 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,230 21.8 USD |
+0.62
|
$45.35B 306.09M USD | $900 6.08 USD | $3,230 21.8 USD | $3,240 21.87 USD | $45.35B 306.09M USD | 14.11 | $228.87 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,380 9.32 USD |
-1.22
|
$42.07B 283.97M USD | $29.8K 201.16 USD | $1,376 9.29 USD | $1,416 9.56 USD | $42.07B 283.97M USD | 31.16 | $44.28 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,602 17.56 USD |
-0.38
|
$41.44B 279.72M USD | $4.8K 32.4 USD | $2,581 17.42 USD | $2,624 17.71 USD | $41.44B 279.72M USD | 20.24 | $128.51 0.87 USD | |
| PCA Corporation 9629.T | $1,791 12.09 USD |
+0.9
|
$35.91B 242.42M USD | $3.2K 21.6 USD | $1,782 12.03 USD | $1,795 12.12 USD | $35.91B 242.42M USD | 20.71 | $86.44 0.58 USD | |
| FFRI Security, Inc. 3692.T | $4,535 30.61 USD |
-5.52
|
$35.87B 242.14M USD | $455.7K 3.08K USD | $4,510 30.44 USD | $4,885 32.98 USD | $35.87B 242.14M USD | 101.59 | $44.64 0.3 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,588 17.47 USD |
+3.19
|
$32.01B 216.11M USD | $17.6K 118.8 USD | $2,525 17.04 USD | $2,595 17.52 USD | $32.01B 216.11M USD | 16.58 | $156 1.05 USD | |
| Toyokumo, Inc. 4058.T | $2,751 18.57 USD |
+3.2
|
$30.06B 202.91M USD | $20.9K 141.08 USD | $2,685 18.12 USD | $2,780 18.77 USD | $30.06B 202.91M USD | 35.70 | $77.05 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,793 12.1 USD |
+0.73
|
$29.7B 200.5M USD | $3.5K 23.63 USD | $1,773 11.97 USD | $1,802 12.16 USD | $29.7B 200.5M USD | 15.17 | $118.19 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $487 3.29 USD |
+0.62
|
$27.75B 187.33M USD | $18.6K 125.56 USD | $483 3.26 USD | $489 3.3 USD | $27.75B 187.33M USD | 30.49 | $15.97 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $513 3.46 USD |
-0.19
|
$23.03B 155.47M USD | $45.2K 305.11 USD | $508 3.43 USD | $517 3.49 USD | $23.03B 155.47M USD | 19.52 | $26.27 0.18 USD | |
| UNITED, Inc. 2497.T | $573 3.87 USD |
+0.18
|
$22.51B 151.95M USD | $16.8K 113.4 USD | $569 3.84 USD | $573 3.87 USD | $22.51B 151.95M USD | 15.20 | $37.69 0.25 USD | |
| NEOJAPAN Inc. 3921.T | $1,510 10.19 USD |
+0.67
|
$21.13B 142.64M USD | $3.8K 25.65 USD | $1,505 10.16 USD | $1,518 10.25 USD | $21.13B 142.64M USD | 15.06 | $100.2 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,206 8.14 USD |
0
|
$20.89B 141.04M USD | $1K 6.75 USD | $1,206 8.14 USD | $1,209 8.16 USD | $20.89B 141.04M USD | 19.60 | $61.51 0.42 USD | |
| KSK Co.,Ltd. 9687.T | $3,290 22.21 USD |
+0.46
|
$19.91B 134.38M USD | $1K 6.75 USD | $3,280 22.14 USD | $3,290 22.21 USD | $19.91B 134.38M USD | 12.57 | $261.67 1.77 USD | |
| kubell Co., Ltd. 4448.T | $467 3.15 USD |
+0.43
|
$19.46B 131.33M USD | $82.8K 558.92 USD | $466 3.15 USD | $479 3.23 USD | $19.46B 131.33M USD | 0 | -$28.6 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $465 3.14 USD |
+0.43
|
$16.42B 110.82M USD | $32.2K 217.36 USD | $461 3.11 USD | $469 3.17 USD | $16.42B 110.82M USD | 0 | -$21.89 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $816 5.51 USD |
-3.55
|
$16.01B 108.1M USD | $77.5K 523.15 USD | $802 5.41 USD | $839 5.66 USD | $16.01B 108.1M USD | 34.57 | $23.6 0.16 USD | |
| Information Planning CO., LTD. 3712.T | $5,220 35.24 USD |
+1.16
|
$15.79B 106.59M USD | $1.4K 9.45 USD | $5,170 34.9 USD | $5,240 35.37 USD | $15.79B 106.59M USD | 14.53 | $359.14 2.42 USD | |
| ISB Corporation 9702.T | $1,373 9.27 USD |
+0.88
|
$15.7B 106M USD | $3.7K 24.98 USD | $1,362 9.19 USD | $1,383 9.34 USD | $15.7B 106M USD | 7.72 | $177.75 1.2 USD | |
| HEROZ, Inc. 4382.T | $1,015 6.85 USD |
+2.22
|
$15.3B 103.27M USD | $7.9K 53.33 USD | $994 6.71 USD | $1,024 6.91 USD | $15.3B 103.27M USD | 0 | -$81.32 -0.5 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| AGS Corporation 3648.T | $889 6 USD |
+1.25
|
$14.87B 100.37M USD | $1.2K 8.1 USD | $880 5.94 USD | $889 6 USD | $14.87B 100.37M USD | 17.24 | $51.54 0.35 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,048 7.07 USD |
+1.55
|
$14.78B 99.78M USD | $2.3K 15.53 USD | $1,037 7 USD | $1,048 7.07 USD | $14.78B 99.78M USD | 10.57 | $99.07 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,919 12.95 USD |
+1
|
$14.56B 98.28M USD | $700 4.73 USD | $1,905 12.86 USD | $1,919 12.95 USD | $14.56B 98.28M USD | 20.95 | $91.58 0.62 USD | |
| Gunosy Inc. 6047.T | $598 4.04 USD |
+0.67
|
$14.37B 96.98M USD | $30.4K 205.21 USD | $596 4.02 USD | $603 4.07 USD | $14.37B 96.98M USD | 0 | -$2.85 -0.01 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,479 9.98 USD |
+1.02
|
$14.32B 96.64M USD | $900 6.08 USD | $1,466 9.9 USD | $1,479 9.98 USD | $14.32B 96.64M USD | 16.72 | $88.43 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,170 7.9 USD |
+0.26
|
$13.56B 91.55M USD | $5.1K 34.43 USD | $1,168 7.88 USD | $1,170 7.9 USD | $13.56B 91.55M USD | 10.79 | $108.41 0.73 USD | |
| Kudan Inc. 4425.T | $1,166 7.87 USD |
+0.26
|
$13.15B 88.79M USD | $125.4K 846.49 USD | $1,158 7.82 USD | $1,198 8.09 USD | $13.15B 88.79M USD | 0 | -$45.93 -0.3 USD | |
| Datasection Inc. 3905.T | $730 4.93 USD |
-2.93
|
$12.88B 86.92M USD | $115.3K 778.31 USD | $726 4.9 USD | $755 5.1 USD | $12.88B 86.92M USD | 0 | -$49.47 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $295 1.99 USD |
-1.34
|
$12.54B 84.68M USD | $1.17M 7.89K USD | $291 1.96 USD | $298 2.01 USD | $12.54B 84.68M USD | 0 | -$176.4 -1.1 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,016 6.86 USD |
+0.89
|
$12.31B 83.09M USD | $26.2K 176.86 USD | $1,010 6.82 USD | $1,037 7 USD | $12.31B 83.09M USD | 18.17 | $55.89 0.38 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $883 5.96 USD |
-0.23
|
$12.28B 82.89M USD | $5.5K 37.13 USD | $882 5.95 USD | $902 6.09 USD | $12.28B 82.89M USD | 19.56 | $45.14 0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,795 12.12 USD |
-0.06
|
$12.24B 82.63M USD | $700 4.73 USD | $1,793 12.1 USD | $1,796 12.12 USD | $12.24B 82.63M USD | 11.58 | $154.99 1.05 USD | |
| Headwaters Co.,Ltd 4011.T | $3,220 21.74 USD |
-0.62
|
$12.23B 82.52M USD | $4.2K 28.35 USD | $3,190 21.53 USD | $3,290 22.21 USD | $12.23B 82.52M USD | 49.19 | $65.45 0.44 USD | |
| Paycloud Holdings Inc. 4015.T | $748 5.05 USD |
+4.03
|
$11.87B 80.12M USD | $76.2K 514.37 USD | $722 4.87 USD | $753 5.08 USD | $11.87B 80.12M USD | 37.96 | $19.7 0.13 USD | |
| Abalance Corporation 3856.T | $608 4.1 USD |
-5.3
|
$11.49B 77.55M USD | $130.1K 878.21 USD | $607 4.1 USD | $635 4.29 USD | $11.49B 77.55M USD | 1.70 | $355.92 2.4 USD | |
| System D Inc. 3804.T | $1,775 11.98 USD |
0
|
$11.38B 76.79M USD | $400 2.7 USD | $1,756 11.85 USD | $1,775 11.98 USD | $11.38B 76.79M USD | 20.44 | $86.8 0.59 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,150 21.26 USD |
+1.94
|
$11.02B 74.39M USD | $1.5K 10.13 USD | $3,115 21.03 USD | $3,155 21.3 USD | $11.02B 74.39M USD | 14.83 | $212.28 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,030 13.7 USD |
+1.3
|
$10.87B 73.37M USD | $1.5K 10.13 USD | $2,011 13.57 USD | $2,040 13.77 USD | $10.87B 73.37M USD | 15.11 | $134.27 0.91 USD | |
| ATLED CORP. 3969.T | $1,398 9.44 USD |
+0.22
|
$10.47B 70.66M USD | $1.8K 12.15 USD | $1,391 9.39 USD | $1,399 9.44 USD | $10.47B 70.66M USD | 14.07 | $99.32 0.67 USD | |
| Yappli, Inc. 4168.T | $764 5.16 USD |
+0.66
|
$9.79B 66.09M USD | $23.8K 160.66 USD | $764 5.16 USD | $775 5.23 USD | $9.79B 66.09M USD | 13.26 | $57.61 0.39 USD | |
| Beat Holdings Limited 9399.T | $533 3.6 USD |
-11.31
|
$9.7B 65.49M USD | $188.65K 1.27K USD | $513 3.46 USD | $637 4.3 USD | $9.7B 65.49M USD | 0 | -$90.15 -0.6 USD | |
| Property Data Bank, Inc. 4389.T | $1,650 11.14 USD |
+0.06
|
$9.69B 65.44M USD | $1.8K 12.15 USD | $1,637 11.05 USD | $1,650 11.14 USD | $9.69B 65.44M USD | 21.29 | $77.5 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $382 2.58 USD |
-0.52
|
$9.3B 62.75M USD | $9.8K 66.15 USD | $382 2.58 USD | $388 2.62 USD | $9.3B 62.75M USD | 16.55 | $23.08 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,765 11.91 USD |
-0.62
|
$9.01B 60.84M USD | $1.3K 8.78 USD | $1,765 11.91 USD | $1,792 12.1 USD | $9.01B 60.84M USD | 17.49 | $100.88 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,055 7.12 USD |
+1.15
|
$8.53B 57.59M USD | $26.9K 181.58 USD | $1,052 7.1 USD | $1,079 7.28 USD | $8.53B 57.59M USD | 0 | -$0.42 -0.002 USD | |
| Asteria Corporation 3853.T | $502 3.39 USD |
+2.87
|
$8.44B 56.95M USD | $32.3K 218.03 USD | $496 3.35 USD | $507 3.42 USD | $8.44B 56.95M USD | 28.98 | $17.32 0.12 USD | |
| Stmn, Inc. 4019.T | $958 6.47 USD |
+0.31
|
$8.4B 56.68M USD | $4.1K 27.68 USD | $955 6.45 USD | $962 6.49 USD | $8.4B 56.68M USD | 61.17 | $15.66 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,069 7.22 USD |
-0.83
|
$8.27B 55.82M USD | $3.8K 25.65 USD | $1,069 7.22 USD | $1,078 7.28 USD | $8.27B 55.82M USD | 13.27 | $80.53 0.54 USD | |
| LaKeel, Inc. 4074.T | $1,031 6.96 USD |
+1.68
|
$7.32B 49.39M USD | $6.9K 46.58 USD | $1,016 6.86 USD | $1,038 7.01 USD | $7.32B 49.39M USD | 21.91 | $47.05 0.32 USD | |
| Sobal Corporation 2186.T | $909 6.14 USD |
0
|
$7.15B 48.27M USD | $700 4.73 USD | $909 6.14 USD | $910 6.14 USD | $7.15B 48.27M USD | 13.73 | $66.18 0.45 USD | |
| TeamSpirit Inc. 4397.T | $425 2.87 USD |
+1.67
|
$7.01B 47.32M USD | $16.3K 110.03 USD | $421 2.84 USD | $430 2.9 USD | $7.01B 47.32M USD | 0 | -$0.42 -0.002 USD | |
| Scala, Inc. 4845.T | $398 2.69 USD |
+0.25
|
$6.91B 46.64M USD | $5.7K 38.48 USD | $396 2.67 USD | $400 2.7 USD | $6.91B 46.64M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,195 14.82 USD |
+0.78
|
$6.7B 45.26M USD | $300 2.03 USD | $2,184 14.74 USD | $2,197 14.83 USD | $6.7B 45.26M USD | 16.90 | $129.81 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,762 11.89 USD |
+0.06
|
$6.62B 44.67M USD | $2.5K 16.88 USD | $1,762 11.89 USD | $1,771 11.95 USD | $6.62B 44.67M USD | 45.68 | $38.57 0.26 USD | |
| CROOZ, Inc. 2138.T | $628 4.24 USD |
+0.48
|
$6.01B 40.56M USD | $2.8K 18.9 USD | $624 4.21 USD | $630 4.25 USD | $6.01B 40.56M USD | 0 | -$64.68 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,025 6.92 USD |
-1.25
|
$5.95B 40.14M USD | $2.5K 16.88 USD | $1,016 6.86 USD | $1,025 6.92 USD | $5.95B 40.14M USD | 61.34 | $16.71 0.11 USD | |
| Morpho, Inc. 3653.T | $1,127 7.61 USD |
+0.09
|
$5.89B 39.76M USD | $6.8K 45.9 USD | $1,125 7.59 USD | $1,143 7.72 USD | $5.89B 39.76M USD | 19.24 | $58.55 0.4 USD | |
| Photosynth inc. 4379.T | $369 2.49 USD |
+0.82
|
$5.75B 38.79M USD | $13.1K 88.43 USD | $366 2.47 USD | $375 2.53 USD | $5.75B 38.79M USD | 37.19 | $9.92 0.07 USD | |
| YMIRLINK,Inc. 4372.T | $1,480 9.99 USD |
+0.68
|
$5.67B 38.28M USD | $1.1K 7.43 USD | $1,457 9.84 USD | $1,480 9.99 USD | $5.67B 38.28M USD | 12.07 | $122.6 0.83 USD | |
| sinops Inc. 4428.T | $891 6.01 USD |
+1.71
|
$5.55B 37.46M USD | $600 4.05 USD | $876 5.91 USD | $891 6.01 USD | $5.55B 37.46M USD | 51.38 | $17.34 0.12 USD | |
| XNET Corporation 4762.T | $1,305 8.81 USD |
0
|
$5.45B 36.82M USD | $100 0.68 USD | $1,305 8.81 USD | $1,305 8.81 USD | $5.45B 36.82M USD | 13.27 | $98.27 0.66 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}