$3.55T
Сapitalización del mercado total
$138.44B
Volumen total
BTC 62.62%   •   ETH 9.45%
Predominio

Bolsa de valores: NYSE Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (72)
Todos los sectores
Software-Aplicación (72)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $307.54 —
-1.41
$358.78B — $211.62K — $307.52 — $313.28 — $358.78B — 53.86 $5.71 —
Salesforce  CRM $266.52 —
-1.63
$254.79B — $2.08M — $264.25 — $271.49 — $254.79B — 41.70 $6.39 —
ServiceNow  NOW $980.99 —
-3.23
$203.21B — $706.91K — $968.57 — $1,013.7 — $203.21B — 132.56 $7.4 —
Snowflake  SNOW $215.66 —
-2.81
$71.96B — $1.68M — $215.01 — $222.25 — $71.96B — 0 -$4.19 —
Fair Isaac  FICO $1,625 —
+2.09
$39.5B — $220.66K — $1,574.81 — $1,625 — $39.5B — 69.82 $23.24 —
HubSpot  HUBS $544.64 —
-2.84
$28.72B — $253.27K — $537.53 — $563.43 — $28.72B — 0 -$0.45 —
Tyler  TYL $565.94 —
-2.25
$24.41B — $53.12K — $560.42 — $576.1 — $24.41B — 84.97 $6.66 —
Guidewire Software  GWRE $223.3 —
-3.44
$18.8B — $95.19K — $222.26 — $231.04 — $18.8B — 531.66 $0.42 —
Dynatrace  DT $54.33 —
-3.32
$16.39B — $505.18K — $53.76 — $56 — $16.39B — 34.16 $1.59 —
Full Truck Alliance  YMM $12.55 —
+1.5
$13.12B — $2.4M — $12.43 — $12.66 — $13.12B — 25.08 $0.5 —
Paycom Software  PAYC $232.05 —
-0.87
$13B — $62.01K — $229 — $233.76 — $13B — 33.05 $7.02 —
Unity Software  U $29.43 —
+0.27
$12.23B — $2.49M — $28.92 — $29.7 — $12.23B — 0 -$1.12 —
Procore  PCOR $72.41 —
-1.03
$10.8B — $274.03K — $71.58 — $73.52 — $10.8B — 0 -$0.86 —
Elastic  ESTC $84.32 —
-2.59
$8.9B — $502.28K — $83.27 — $86.45 — $8.9B — 0 -$1.04 —
Clearwater Analytics  CWAN $22.42 —
-0.69
$6.35B — $543.18K — $22.08 — $22.6 — $6.35B — 13.18 $1.7 —
Q2  QTWO $91.93 —
-3.21
$5.73B — $102.84K — $91.24 — $94.24 — $5.73B — 0 -$0.34 —
BILL  BILL $46.68 —
-2.18
$4.81B — $328.71K — $45.94 — $47.88 — $4.81B — 0 -$0.02 —
Workiva  WK $71.87 —
+0.22
$4.01B — $126.48K — $71 — $72 — $4.01B — 0 -$1.16 —
Clear Secure  YOU $29.11 —
+2.03
$3.87B — $353.14K — $28.26 — $29.15 — $3.87B — 17.96 $1.62 —
C3.ai  AI $27.06 —
-1.2
$3.64B — $2.26M — $26.45 — $27.78 — $3.64B — 0 -$2.24 —
Zeta Global  ZETA $15.23 —
0
$3.55B — $3.84M — $14.83 — $15.25 — $3.55B — 0 -$0.25 —
Compass  COMP $6.69 —
+1.29
$3.48B — $1.38M — $6.52 — $6.69 — $3.48B — 0 -$0.13 —
Asana  ASAN $14.45 —
-0.93
$3.4B — $1.07M — $14.27 — $14.95 — $3.4B — 0 -$1 —
Alight, Inc.  ALIT $6 —
+0.67
$3.29B — $1.53M — $5.92 — $6 — $3.29B — 0 -$0.06 —
Calix  CALX $50.65 —
-2.51
$3.28B — $39.68K — $50.65 — $51.96 — $3.28B — 0 -$0.52 —
PAR Technology  PAR $69.44 —
-0.34
$2.81B — $16.13K — $68.76 — $69.86 — $2.81B — 0 -$2.55 —
RingCentral  RNG $28.74 —
-1.03
$2.6B — $165.12K — $28.3 — $29.09 — $2.6B — 0 -$0.43 —
DoubleVerify  DV $15.43 —
-1.12
$2.51B — $234.2K — $15.26 — $15.6 — $2.51B — 53.18 $0.29 —
Sprinklr  CXM $8.99 —
-1.43
$2.33B — $449.01K — $8.88 — $9.1 — $2.33B — 23.05 $0.39 —
Diebold Nixdorf, Incorporated  DBD $59.06 —
-0.72
$2.2B — $5.31K — $59.06 — $59.5 — $2.2B — 0 -$0.27 —
Olo  OLO $10.12 —
+0.04
$1.71B — $1.39M — $10.12 — $10.13 — $1.71B — 1012.39 $0.01 —
Lightspeed Commerce  LSPD $11.52 —
-2.87
$1.59B — $71.45K — $11.47 — $11.88 — $1.59B — 0 -$4.34 —
PagerDuty  PD $15.71 —
-1.57
$1.45B — $120.46K — $15.55 — $16 — $1.45B — 0 -$0.4 —
Semrush  SEMR $8.92 —
-1.43
$1.32B — $60.37K — $8.9 — $9 — $1.32B — 148.66 $0.06 —
MeridianLink  MLNK $16.87 —
-0.53
$1.3B — $7.11K — $16.61 — $16.93 — $1.3B — 0 -$0.38 —
Yalla  YALA $7.33 —
+0.69
$1.15B — $35.61K — $7.29 — $7.39 — $1.15B — 9.51 $0.77 —
VTEX  VTEX $6.22 —
-2.28
$1.13B — $117K — $6.17 — $6.36 — $1.13B — 88.78 $0.07 —
E2open Parent  ETWO $3.26 —
+0.15
$1.02B — $198.91K — $3.25 — $3.26 — $1.02B — 0 -$2.14 —
Fastly  FSLY $6.98 —
-1.76
$1.01B — $359.32K — $6.94 — $7.15 — $1.01B — 0 -$1.09 —
Blend Labs  BLND $3.5 —
-2.1
$903.54M — $216.85K — $3.45 — $3.55 — $903.54M — 0 -$0.2 —
Riskified  RSKD $5.18 —
-1.05
$848.99M — $65.08K — $5.16 — $5.26 — $848.99M — 0 -$0.22 —
PROS  PRO $16.29 —
-1.57
$779.52M — $36.44K — $16.19 — $16.55 — $779.52M — 0 -$0.27 —
Similarweb  SMWB $8.71 —
-0.8
$720.1M — $213.86K — $8.55 — $9.19 — $720.1M — 0 -$0.22 —
Weave Communications  WEAV $8.47 —
-2.19
$636.79M — $123.04K — $8.35 — $8.72 — $636.79M — 0 -$0.42 —
Xperi  XPER $8 —
-0.62
$365.5M — $15.82K — $7.96 — $8.04 — $365.5M — 0 -$0.43 —
Nerdy  NRDY $1.65 —
-0.9
$302.95M — $89.23K — $1.62 — $1.65 — $302.95M — 0 -$0.4 —
OneConnect Financial Technology  OCFT $7.47 —
+0.22
$291.17M — $11.64K — $7.41 — $7.48 — $291.17M — 0 -$2.51 —
CS Disco  LAW $4.34 —
-1.14
$263.9M — $5.89K — $4.34 — $4.4 — $263.9M — 0 -$0.95 —
Eventbrite  EB $2.66 —
+1.34
$254.59M — $45.02K — $2.61 — $2.66 — $254.59M — 0 -$0.19 —
Forge Global  FRGE $17.4 —
-1.14
$234.52M — $9.09K — $17.31 — $17.73 — $234.52M — 0 -$5.14 —
CoreCard  CCRD $29.2 —
-0.98
$227.37M — $10.42K — $28.77 — $29.73 — $227.37M — 33.95 $0.86 —
ON24  ONTF $5.29 —
-1.31
$224.69M — $18.96K — $5.22 — $5.3 — $224.69M — 0 -$0.96 —
SmartRent, Inc.  SMRT $1.02 —
-0.97
$191.94M — $255.91K — $1 — $1.04 — $191.94M — 0 -$0.34 —
DHI  DHX $2.92 —
-2.01
$142.36M — $5.35K — $2.91 — $2.94 — $142.36M — 0 -$0.17 —
Intellinetics  INLX $12.48 —
0
$53.84M — $9 — $12.48 — $13.1 — $53.84M — 0 -$0.26 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Enfusion  ENFN $10.76 —
0
$1.02B — $0 — $0 — $0 — $1.02B — 0 $0 —
MoneyLion  ML $85.9 —
0
$972.4M — $0 — $0 — $0 — $972.4M — 0 $0 —
MiX Telematics  MIXT $14.55 —
0
$322.44M — $0 — $0 — $0 — $322.44M — 0 $0 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
  ENV $63.14 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  INST $23.6 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí