$3.38T
Сapitalización del mercado total
$98.15B
Volumen total
BTC 61.71%   •   ETH 9.07%
Predominio

Bolsa de valores: NYSE Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (72)
Todos los sectores
Software-Aplicación (72)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $289.81 —
-0.97
$345.01B — $1.56M — $289.24 — $292.38 — $345.01B — 51.56 $5.62 —
Salesforce  CRM $259.5 —
-1.08
$248.08B — $7.62M — $257.47 — $265 — $248.08B — 40.67 $6.38 —
ServiceNow  NOW $982.08 —
-2.27
$203.44B — $1.21M — $979.2 — $1,007.04 — $203.44B — 133.25 $7.37 —
Snowflake  SNOW $212.08 —
+1.26
$70.76B — $4.21M — $209.47 — $212.7 — $70.76B — 0 -$4.2 —
Fair Isaac  FICO $1,763.64 —
-0.75
$42.93B — $219.73K — $1,761.13 — $1,811.81 — $42.93B — 75.75 $23.28 —
HubSpot  HUBS $544.46 —
-1.87
$28.71B — $712.5K — $535.21 — $559.2 — $28.71B — 0 -$0.44 —
Tyler  TYL $568.67 —
-2.05
$24.52B — $247.67K — $568.27 — $582.06 — $24.52B — 85.51 $6.65 —
Guidewire Software  GWRE $246.79 —
-0.58
$20.78B — $858.28K — $246.23 — $251.42 — $20.78B — 587.59 $0.42 —
Dynatrace  DT $55.65 —
-0.45
$16.68B — $4.03M — $55.32 — $56.63 — $16.68B — 35.00 $1.59 —
Paycom Software  PAYC $232.82 —
-3.69
$13.04B — $1.01M — $231.62 — $242.53 — $13.04B — 33.11 $7.03 —
Full Truck Alliance  YMM $11.72 —
-1.84
$12.26B — $2.26M — $11.62 — $11.92 — $12.26B — 23.44 $0.5 —
Unity Software  U $23.91 —
+1.53
$9.94B — $6.39M — $23.37 — $24.17 — $9.94B — 0 -$1.12 —
Procore  PCOR $66.34 —
-0.51
$9.9B — $844.91K — $65.87 — $67.73 — $9.9B — 0 -$0.86 —
Elastic  ESTC $83.43 —
-0.75
$8.8B — $1.1M — $82.51 — $84.51 — $8.8B — 0 -$1.04 —
Clearwater Analytics  CWAN $21.8 —
-1.04
$6.18B — $3.52M — $21.68 — $22.15 — $6.18B — 12.82 $1.7 —
Q2  QTWO $88.95 —
+3.42
$5.54B — $506.43K — $87.09 — $89.75 — $5.54B — 0 -$0.34 —
BILL  BILL $42.67 —
+1.98
$4.4B — $2.89M — $41.71 — $42.96 — $4.4B — 0 -$0.02 —
Workiva  WK $66.6 —
-0.02
$3.71B — $416.75K — $65.85 — $67.03 — $3.71B — 0 -$1.16 —
Clear Secure  YOU $24.62 —
+0.33
$3.28B — $1.59M — $24.52 — $25.18 — $3.28B — 15.19 $1.62 —
C3.ai  AI $24.16 —
+0.75
$3.21B — $4.17M — $23.83 — $24.46 — $3.21B — 0 -$2.24 —
Asana  ASAN $13.29 —
-0.3
$3.13B — $2.94M — $13.2 — $13.44 — $3.13B — 0 -$1 —
Compass  COMP $5.91 —
-1.01
$3.08B — $8.2M — $5.87 — $6.07 — $3.08B — 0 -$0.13 —
Calix  CALX $47.13 —
+0.66
$3.05B — $463.79K — $46.68 — $47.49 — $3.05B — 0 -$0.52 —
Zeta Global  ZETA $12.59 —
+0.24
$2.97B — $2.96M — $12.39 — $12.74 — $2.97B — 0 -$0.25 —
Alight, Inc.  ALIT $5.22 —
-0.38
$2.86B — $8.57M — $5.19 — $5.3 — $2.86B — 0 -$0.06 —
PAR Technology  PAR $62.97 —
+1.3
$2.55B — $370.39K — $62.04 — $63.22 — $2.55B — 0 -$2.55 —
RingCentral  RNG $27.21 —
+1
$2.46B — $1.08M — $26.98 — $27.4 — $2.46B — 0 -$0.43 —
DoubleVerify  DV $14.18 —
-1.12
$2.3B — $3.27M — $14.15 — $14.61 — $2.3B — 48.89 $0.29 —
Sprinklr  CXM $8.05 —
-3.25
$2.08B — $1.76M — $8.04 — $8.34 — $2.08B — 20.64 $0.39 —
Diebold Nixdorf, Incorporated  DBD $51.81 —
-0.33
$1.93B — $285.62K — $51.5 — $52.3 — $1.93B — 0 -$0.27 —
Lightspeed Commerce  LSPD $11.2 —
-0.53
$1.54B — $421.87K — $11.19 — $11.36 — $1.54B — 0 -$4.34 —
Olo  OLO $8.52 —
+0.59
$1.42B — $787.7K — $8.41 — $8.63 — $1.42B — 852.00 $0.01 —
Semrush  SEMR $8.97 —
-2.29
$1.33B — $653.18K — $8.92 — $9.19 — $1.33B — 149.50 $0.06 —
PagerDuty  PD $14.27 —
-1.72
$1.32B — $2.4M — $14.21 — $14.66 — $1.32B — 0 -$0.4 —
MeridianLink  MLNK $16.01 —
-1.23
$1.24B — $283.05K — $15.97 — $16.31 — $1.24B — 0 -$0.38 —
VTEX  VTEX $6.38 —
-0.47
$1.16B — $809.13K — $6.26 — $6.46 — $1.16B — 91.14 $0.07 —
E2open Parent  ETWO $3.23 —
+0.62
$1B — $1.8M — $3.21 — $3.23 — $1B — 0 -$2.14 —
Yalla  YALA $6.36 —
-1.09
$1B — $394.12K — $6.36 — $6.51 — $1B — 8.25 $0.77 —
Fastly  FSLY $6.8 —
+2.56
$984.64M — $3.48M — $6.52 — $6.86 — $984.64M — 0 -$1.09 —
Blend Labs  BLND $3.22 —
+2.55
$832.44M — $1.17M — $3.09 — $3.25 — $832.44M — 0 -$0.2 —
Riskified  RSKD $4.96 —
+2.27
$813.72M — $612.35K — $4.83 — $5 — $813.72M — 0 -$0.22 —
PROS  PRO $14.4 —
-1.03
$689.08M — $1.87M — $13.96 — $14.61 — $689.08M — 0 -$0.27 —
Weave Communications  WEAV $8.31 —
-1.54
$624.76M — $869.43K — $8.24 — $8.53 — $624.76M — 0 -$0.42 —
Similarweb  SMWB $7.25 —
-4.35
$605.65M — $667.15K — $7.2 — $7.69 — $605.65M — 0 -$0.22 —
Xperi  XPER $7.75 —
+0.13
$354.08M — $253.41K — $7.71 — $7.83 — $354.08M — 0 -$0.43 —
Nerdy  NRDY $1.61 —
+0.62
$296.5M — $334.04K — $1.57 — $1.64 — $296.5M — 0 -$0.4 —
OneConnect Financial Technology  OCFT $7.12 —
+1.57
$281.69M — $31.88K — $7.01 — $7.1 — $281.69M — 0 -$2.51 —
CS Disco  LAW $4.09 —
-2.62
$248.7M — $159.25K — $4.05 — $4.23 — $248.7M — 0 -$0.95 —
Eventbrite  EB $2.52 —
+0.8
$241.64M — $358.64K — $2.5 — $2.57 — $241.64M — 0 -$0.19 —
ON24  ONTF $5.37 —
+0.37
$228.09M — $168.37K — $5.35 — $5.44 — $228.09M — 0 -$0.96 —
CoreCard  CCRD $28.71 —
-0.31
$223.56M — $34.32K — $28.46 — $29.48 — $223.56M — 33.38 $0.86 —
Forge Global  FRGE $17.49 —
+3.19
$215.62M — $77.3K — $16.8 — $17.58 — $215.62M — 0 -$5.14 —
SmartRent, Inc.  SMRT $0.92 —
+1.53
$172.18M — $2.04M — $0.88 — $0.9599 — $172.18M — 0 -$0.34 —
DHI  DHX $2.56 —
+8.02
$124.8M — $78.7K — $2.41 — $2.61 — $124.8M — 0 -$0.17 —
Intellinetics  INLX $10.6 —
+1.44
$45.73M — $1.34K — $10.6 — $10.6 — $45.73M — 0 -$0.26 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Enfusion  ENFN $10.76 —
0
$1.02B — $0 — $0 — $0 — $1.02B — 0 $0 —
MoneyLion  ML $85.9 —
0
$972.4M — $0 — $0 — $0 — $972.4M — 0 $0 —
MiX Telematics  MIXT $14.55 —
0
$322.44M — $0 — $0 — $0 — $322.44M — 0 $0 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
  ENV $63.14 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  INST $23.6 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí