$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Bolsa de valores: NYSE Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Software-Aplicación (72)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $303.2
-0.98
$356.5B $235.27K $302.89 $304.19 $356.5B 53.19 $5.7
Salesforce  CRM $260.08
-1.48
$248.63B $1.59M $259.74 $262.95 $248.63B 40.70 $6.39
ServiceNow  NOW $954.8
-1.37
$197.79B $396.1K $954.61 $966 $197.79B 129.72 $7.36
Snowflake  SNOW $212.82
-0.75
$71.01B $644.06K $212.75 $215.49 $71.01B 0 -$4.2
Fair Isaac  FICO $1,578.84
-0.35
$38.43B $70.35K $1,556 $1,597.96 $38.43B 67.79 $23.29
HubSpot  HUBS $542.12
-2.1
$28.59B $367.05K $542.12 $553.51 $28.59B 0 -$0.44
Tyler  TYL $560.27
+0.07
$24.16B $25.17K $559.15 $564.85 $24.16B 84.76 $6.61
Guidewire Software  GWRE $223.37
-0.78
$18.81B $51.39K $222.21 $224.94 $18.81B 519.46 $0.43
Dynatrace  DT $52.01
-1.48
$15.69B $357.93K $51.94 $53.1 $15.69B 32.71 $1.59
Full Truck Alliance  YMM $12.61
+0.68
$13.18B $1.54M $12.44 $12.72 $13.18B 25.21 $0.5
Paycom Software  PAYC $226.9
-1.07
$12.71B $74.62K $226.18 $229.07 $12.71B 32.22 $7.04
Unity Software  U $29.15
-0.05
$12.12B $3.04M $28.52 $29.53 $12.12B 0 -$1.12
Procore  PCOR $71.7
-1.69
$10.7B $199.75K $71.25 $72.49 $10.7B 0 -$0.86
Elastic  ESTC $83.42
-1.51
$8.8B $152.72K $83.42 $85 $8.8B 0 -$1.04
Clearwater Analytics  CWAN $22.05
-0.92
$6.25B $651K $21.95 $22.31 $6.25B 12.96 $1.7
Q2  QTWO $90.77
-1.97
$5.66B $32.54K $90.33 $91.99 $5.66B 0 -$0.34
BILL  BILL $45.76
-1.36
$4.71B $206.43K $45.76 $46.41 $4.71B 0 -$0.02
Workiva  WK $69.25
-1.07
$3.86B $119.04K $69.25 $70.62 $3.86B 0 -$1.16
Clear Secure  YOU $28.62
-1.62
$3.81B $116.56K $28.58 $29.08 $3.81B 17.66 $1.62
C3.ai  AI $26.65
-0.61
$3.58B $1.07M $26.3 $26.96 $3.58B 0 -$2.24
Compass  COMP $6.56
-2.96
$3.42B $1.38M $6.55 $6.71 $3.42B 0 -$0.13
Asana  ASAN $14.19
-1.63
$3.34B $653.95K $14.18 $14.46 $3.34B 0 -$1
Zeta Global  ZETA $14.17
-5.19
$3.34B $3.96M $14.16 $14.85 $3.34B 0 -$0.25
Calix  CALX $50.51
-1.07
$3.27B $51.91K $50.36 $51.06 $3.27B 0 -$0.52
Alight, Inc.  ALIT $5.78
-2.61
$3.17B $676.95K $5.76 $5.87 $3.17B 0 -$0.06
PAR Technology  PAR $69.07
-0.78
$2.8B $35.81K $68.48 $69.34 $2.8B 0 -$2.55
RingCentral  RNG $27.87
-2.6
$2.52B $102.2K $27.87 $28.45 $2.52B 0 -$0.43
DoubleVerify  DV $14.95
-2.92
$2.43B $241.17K $14.94 $15.37 $2.43B 51.55 $0.29
Sprinklr  CXM $8.71
-3.71
$2.25B $580.62K $8.69 $8.96 $2.25B 22.32 $0.39
Diebold Nixdorf, Incorporated  DBD $59.68
-0.88
$2.22B $9.36K $59.53 $59.68 $2.22B 0 -$0.27
Olo  OLO $10.14
0
$1.71B $986.5K $10.13 $10.15 $1.71B 1014.00 $0.01
Lightspeed Commerce  LSPD $11.6
-1.24
$1.6B $87.52K $11.55 $11.7 $1.6B 0 -$4.34
PagerDuty  PD $15.56
-1.64
$1.43B $162.43K $15.52 $15.79 $1.43B 0 -$0.4
Semrush  SEMR $8.69
-3.12
$1.29B $77.91K $8.68 $8.94 $1.29B 144.83 $0.06
MeridianLink  MLNK $16.55
-1.9
$1.28B $20K $16.55 $16.71 $1.28B 0 -$0.38
Yalla  YALA $7.42
-0.67
$1.17B $41.13K $7.36 $7.5 $1.17B 9.63 $0.77
VTEX  VTEX $6.27
-1.65
$1.14B $95.03K $6.27 $6.36 $1.14B 89.50 $0.07
E2open Parent  ETWO $3.26
-0.15
$1.02B $326.54K $3.25 $3.26 $1.02B 0 -$2.06
Fastly  FSLY $6.8
-1.95
$983.92M $473.02K $6.78 $6.88 $983.92M 0 -$1.09
Blend Labs  BLND $3.49
+0.29
$902.25M $196.99K $3.43 $3.51 $902.25M 0 -$0.2
Riskified  RSKD $5.13
-1.06
$840.79M $53.61K $5.12 $5.17 $840.79M 0 -$0.22
PROS  PRO $15.94
-2.06
$762.53M $65.7K $15.94 $16.26 $762.53M 0 -$0.27
Similarweb  SMWB $8.48
-2.3
$708.4M $39.38K $8.46 $8.72 $708.4M 0 -$0.22
Weave Communications  WEAV $8.1
-3.69
$608.97M $142.84K $8.09 $8.36 $608.97M 0 -$0.42
Xperi  XPER $7.9
-0.88
$360.93M $24.68K $7.82 $7.95 $360.93M 0 -$0.43
Nerdy  NRDY $1.61
-0.93
$295.58M $109.73K $1.6 $1.63 $295.58M 0 -$0.4
OneConnect Financial Technology  OCFT $7.54
+0.94
$294.06M $13.03K $7.49 $7.54 $294.06M 0 -$2.51
CS Disco  LAW $4.21
-1.17
$256M $3.49K $4.18 $4.21 $256M 0 -$0.95
Eventbrite  EB $2.62
-1.69
$250.75M $33.96K $2.62 $2.67 $250.75M 0 -$0.19
Forge Global  FRGE $16.96
-0.82
$228.59M $1.99K $16.89 $17 $228.59M 0 -$5.14
ON24  ONTF $5.24
-0.97
$222.51M $10.78K $5.24 $5.3 $222.51M 0 -$0.96
CoreCard  CCRD $28.32
-1.22
$220.52M $9.69K $28.03 $29.2 $220.52M 32.93 $0.86
SmartRent, Inc.  SMRT $0.9899
-2.68
$186.81M $324.66K $0.9699 $1.01 $186.81M 0 -$0.34
DHI  DHX $2.94
-0.34
$143.33M $18.98K $2.89 $2.96 $143.33M 0 -$0.17
Intellinetics  INLX $13.65
0
$58.89M $399 $13.65 $13.65 $58.89M 0 -$0.26
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí