Bolsa de valores: NYSE Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (72)
NYSE (72)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (72)
Software-Aplicación (72)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (13)
- Materiales de Construcción (11)
- Productos Químicos (12)
- Productos Químicos Especializados (42)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (4)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (11)
- Oro (22)
- Plata (1)
- Otros Metales Preciosos y Mineras (6)
- Carbón de Coque (4)
- Acero (13)
- Concesionarios de Automóviles y Camiones (16)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (20)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (19)
- Servicios Personales (8)
- Restaurantes (16)
- Ropa al por menor (18)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (5)
- Venta Online (15)
- Venta al Por Menor Especializada (22)
- Juegos (6)
- Ocio (17)
- Alojamiento (7)
- Resorts y Casinos (9)
- Servicios de Viaje (5)
- Gestión de Activos (452)
- Bancos-Diversificados (49)
- Bancos-Regional (119)
- Financiación Hipotecaria (9)
- Mercados de Capital (35)
- Datos Financieros y Bolsas (6)
- Insurance-Vida (19)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (11)
- Seguros-Especializados (14)
- Seguros Brokers (7)
- Seguros-Diversificados (17)
- Sociedades Ficticias (343)
- Conglomerados Financieros (2)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (24)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (14)
- Sociedad Inmobiliaria-Hotel & Motel (34)
- Sociedad Inmobiliaria-Industrial (36)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (25)
- Sociedad Inmobiliaria-Particular (47)
- Sociedad Inmobiliaria-Hipoteca (73)
- Sociedad Inmobiliaria-Especializada (19)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (9)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (21)
- Servicios de Educación y Formación (18)
- Tiendas de Descuento (5)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Tabaco (7)
- Biotecnología (11)
- Fabricante de Medicamentos-General (8)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (8)
- Centros de Atención Médica (18)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (13)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (40)
- Servicios Públicos-Servicio de Gas Regulado (15)
- Servicios Públicos-Diversificado (13)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (13)
- Publicación (6)
- Radiodifusión (5)
- Entretenimiento (14)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (55)
- Petróleo y Gas-Integrado (15)
- Petróleo y Gas-Midstream (58)
- Petróleo y Gas-Refino y Marketing (17)
- Petróleo y Gas-Equipamiento y Servicios (35)
- Carbón Térmico (4)
- Uranio (2)
- Aeroespacial y Defensa (35)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (24)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (10)
- Conglomerados (12)
- Construcción e Ingeniería (22)
- Productos de Construcción y Equipamiento (24)
- Maquinaria Agrícola y de Construcción Pesada (15)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (8)
- Transporte Marítimo (27)
- Transporte por Camión (7)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (28)
- Software-Aplicación (72)
- Software-Infraestructura (39)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SAP SE SAP | $303.2 — |
-0.98
|
$356.5B — | $235.27K — | $302.89 — | $304.19 — | $356.5B — | 53.19 | $5.7 — | |
Salesforce CRM | $260.08 — |
-1.48
|
$248.63B — | $1.59M — | $259.74 — | $262.95 — | $248.63B — | 40.70 | $6.39 — | |
ServiceNow NOW | $954.8 — |
-1.37
|
$197.79B — | $396.1K — | $954.61 — | $966 — | $197.79B — | 129.72 | $7.36 — | |
Snowflake SNOW | $212.82 — |
-0.75
|
$71.01B — | $644.06K — | $212.75 — | $215.49 — | $71.01B — | 0 | -$4.2 — | |
Fair Isaac FICO | $1,578.84 — |
-0.35
|
$38.43B — | $70.35K — | $1,556 — | $1,597.96 — | $38.43B — | 67.79 | $23.29 — | |
HubSpot HUBS | $542.12 — |
-2.1
|
$28.59B — | $367.05K — | $542.12 — | $553.51 — | $28.59B — | 0 | -$0.44 — | |
Tyler TYL | $560.27 — |
+0.07
|
$24.16B — | $25.17K — | $559.15 — | $564.85 — | $24.16B — | 84.76 | $6.61 — | |
Guidewire Software GWRE | $223.37 — |
-0.78
|
$18.81B — | $51.39K — | $222.21 — | $224.94 — | $18.81B — | 519.46 | $0.43 — | |
Dynatrace DT | $52.01 — |
-1.48
|
$15.69B — | $357.93K — | $51.94 — | $53.1 — | $15.69B — | 32.71 | $1.59 — | |
Full Truck Alliance YMM | $12.61 — |
+0.68
|
$13.18B — | $1.54M — | $12.44 — | $12.72 — | $13.18B — | 25.21 | $0.5 — | |
Paycom Software PAYC | $226.9 — |
-1.07
|
$12.71B — | $74.62K — | $226.18 — | $229.07 — | $12.71B — | 32.22 | $7.04 — | |
Unity Software U | $29.15 — |
-0.05
|
$12.12B — | $3.04M — | $28.52 — | $29.53 — | $12.12B — | 0 | -$1.12 — | |
Procore PCOR | $71.7 — |
-1.69
|
$10.7B — | $199.75K — | $71.25 — | $72.49 — | $10.7B — | 0 | -$0.86 — | |
Elastic ESTC | $83.42 — |
-1.51
|
$8.8B — | $152.72K — | $83.42 — | $85 — | $8.8B — | 0 | -$1.04 — | |
Clearwater Analytics CWAN | $22.05 — |
-0.92
|
$6.25B — | $651K — | $21.95 — | $22.31 — | $6.25B — | 12.96 | $1.7 — | |
Q2 QTWO | $90.77 — |
-1.97
|
$5.66B — | $32.54K — | $90.33 — | $91.99 — | $5.66B — | 0 | -$0.34 — | |
BILL BILL | $45.76 — |
-1.36
|
$4.71B — | $206.43K — | $45.76 — | $46.41 — | $4.71B — | 0 | -$0.02 — | |
Workiva WK | $69.25 — |
-1.07
|
$3.86B — | $119.04K — | $69.25 — | $70.62 — | $3.86B — | 0 | -$1.16 — | |
Clear Secure YOU | $28.62 — |
-1.62
|
$3.81B — | $116.56K — | $28.58 — | $29.08 — | $3.81B — | 17.66 | $1.62 — | |
C3.ai AI | $26.65 — |
-0.61
|
$3.58B — | $1.07M — | $26.3 — | $26.96 — | $3.58B — | 0 | -$2.24 — | |
Compass COMP | $6.56 — |
-2.96
|
$3.42B — | $1.38M — | $6.55 — | $6.71 — | $3.42B — | 0 | -$0.13 — | |
Asana ASAN | $14.19 — |
-1.63
|
$3.34B — | $653.95K — | $14.18 — | $14.46 — | $3.34B — | 0 | -$1 — | |
Zeta Global ZETA | $14.17 — |
-5.19
|
$3.34B — | $3.96M — | $14.16 — | $14.85 — | $3.34B — | 0 | -$0.25 — | |
Calix CALX | $50.51 — |
-1.07
|
$3.27B — | $51.91K — | $50.36 — | $51.06 — | $3.27B — | 0 | -$0.52 — | |
Alight, Inc. ALIT | $5.78 — |
-2.61
|
$3.17B — | $676.95K — | $5.76 — | $5.87 — | $3.17B — | 0 | -$0.06 — | |
PAR Technology PAR | $69.07 — |
-0.78
|
$2.8B — | $35.81K — | $68.48 — | $69.34 — | $2.8B — | 0 | -$2.55 — | |
RingCentral RNG | $27.87 — |
-2.6
|
$2.52B — | $102.2K — | $27.87 — | $28.45 — | $2.52B — | 0 | -$0.43 — | |
DoubleVerify DV | $14.95 — |
-2.92
|
$2.43B — | $241.17K — | $14.94 — | $15.37 — | $2.43B — | 51.55 | $0.29 — | |
Sprinklr CXM | $8.71 — |
-3.71
|
$2.25B — | $580.62K — | $8.69 — | $8.96 — | $2.25B — | 22.32 | $0.39 — | |
Diebold Nixdorf, Incorporated DBD | $59.68 — |
-0.88
|
$2.22B — | $9.36K — | $59.53 — | $59.68 — | $2.22B — | 0 | -$0.27 — | |
Olo OLO | $10.14 — |
0
|
$1.71B — | $986.5K — | $10.13 — | $10.15 — | $1.71B — | 1014.00 | $0.01 — | |
Lightspeed Commerce LSPD | $11.6 — |
-1.24
|
$1.6B — | $87.52K — | $11.55 — | $11.7 — | $1.6B — | 0 | -$4.34 — | |
PagerDuty PD | $15.56 — |
-1.64
|
$1.43B — | $162.43K — | $15.52 — | $15.79 — | $1.43B — | 0 | -$0.4 — | |
Semrush SEMR | $8.69 — |
-3.12
|
$1.29B — | $77.91K — | $8.68 — | $8.94 — | $1.29B — | 144.83 | $0.06 — | |
MeridianLink MLNK | $16.55 — |
-1.9
|
$1.28B — | $20K — | $16.55 — | $16.71 — | $1.28B — | 0 | -$0.38 — | |
Yalla YALA | $7.42 — |
-0.67
|
$1.17B — | $41.13K — | $7.36 — | $7.5 — | $1.17B — | 9.63 | $0.77 — | |
VTEX VTEX | $6.27 — |
-1.65
|
$1.14B — | $95.03K — | $6.27 — | $6.36 — | $1.14B — | 89.50 | $0.07 — | |
E2open Parent ETWO | $3.26 — |
-0.15
|
$1.02B — | $326.54K — | $3.25 — | $3.26 — | $1.02B — | 0 | -$2.06 — | |
Fastly FSLY | $6.8 — |
-1.95
|
$983.92M — | $473.02K — | $6.78 — | $6.88 — | $983.92M — | 0 | -$1.09 — | |
Blend Labs BLND | $3.49 — |
+0.29
|
$902.25M — | $196.99K — | $3.43 — | $3.51 — | $902.25M — | 0 | -$0.2 — | |
Riskified RSKD | $5.13 — |
-1.06
|
$840.79M — | $53.61K — | $5.12 — | $5.17 — | $840.79M — | 0 | -$0.22 — | |
PROS PRO | $15.94 — |
-2.06
|
$762.53M — | $65.7K — | $15.94 — | $16.26 — | $762.53M — | 0 | -$0.27 — | |
Similarweb SMWB | $8.48 — |
-2.3
|
$708.4M — | $39.38K — | $8.46 — | $8.72 — | $708.4M — | 0 | -$0.22 — | |
Weave Communications WEAV | $8.1 — |
-3.69
|
$608.97M — | $142.84K — | $8.09 — | $8.36 — | $608.97M — | 0 | -$0.42 — | |
Xperi XPER | $7.9 — |
-0.88
|
$360.93M — | $24.68K — | $7.82 — | $7.95 — | $360.93M — | 0 | -$0.43 — | |
Nerdy NRDY | $1.61 — |
-0.93
|
$295.58M — | $109.73K — | $1.6 — | $1.63 — | $295.58M — | 0 | -$0.4 — | |
OneConnect Financial Technology OCFT | $7.54 — |
+0.94
|
$294.06M — | $13.03K — | $7.49 — | $7.54 — | $294.06M — | 0 | -$2.51 — | |
CS Disco LAW | $4.21 — |
-1.17
|
$256M — | $3.49K — | $4.18 — | $4.21 — | $256M — | 0 | -$0.95 — | |
Eventbrite EB | $2.62 — |
-1.69
|
$250.75M — | $33.96K — | $2.62 — | $2.67 — | $250.75M — | 0 | -$0.19 — | |
Forge Global FRGE | $16.96 — |
-0.82
|
$228.59M — | $1.99K — | $16.89 — | $17 — | $228.59M — | 0 | -$5.14 — | |
ON24 ONTF | $5.24 — |
-0.97
|
$222.51M — | $10.78K — | $5.24 — | $5.3 — | $222.51M — | 0 | -$0.96 — | |
CoreCard CCRD | $28.32 — |
-1.22
|
$220.52M — | $9.69K — | $28.03 — | $29.2 — | $220.52M — | 32.93 | $0.86 — | |
SmartRent, Inc. SMRT | $0.9899 — |
-2.68
|
$186.81M — | $324.66K — | $0.9699 — | $1.01 — | $186.81M — | 0 | -$0.34 — | |
DHI DHX | $2.94 — |
-0.34
|
$143.33M — | $18.98K — | $2.89 — | $2.96 — | $143.33M — | 0 | -$0.17 — | |
Intellinetics INLX | $13.65 — |
0
|
$58.89M — | $399 — | $13.65 — | $13.65 — | $58.89M — | 0 | -$0.26 — | |
Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}