$3.55T
Сapitalización del mercado total
$138.44B
Volumen total
BTC 62.62%     ETH 9.45%
Predominio

Bolsa de valores: NYSE Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Software-Aplicación (72)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $307.54
-1.41
$358.78B $211.62K $307.52 $313.28 $358.78B 53.86 $5.71
Salesforce  CRM $266.52
-1.63
$254.79B $2.08M $264.25 $271.49 $254.79B 41.70 $6.39
ServiceNow  NOW $980.99
-3.23
$203.21B $706.91K $968.57 $1,013.7 $203.21B 132.56 $7.4
Snowflake  SNOW $215.66
-2.81
$71.96B $1.68M $215.01 $222.25 $71.96B 0 -$4.19
Fair Isaac  FICO $1,625
+2.09
$39.5B $220.66K $1,574.81 $1,625 $39.5B 69.82 $23.24
HubSpot  HUBS $544.64
-2.84
$28.72B $253.27K $537.53 $563.43 $28.72B 0 -$0.45
Tyler  TYL $565.94
-2.25
$24.41B $53.12K $560.42 $576.1 $24.41B 84.97 $6.66
Guidewire Software  GWRE $223.3
-3.44
$18.8B $95.19K $222.26 $231.04 $18.8B 531.66 $0.42
Dynatrace  DT $54.33
-3.32
$16.39B $505.18K $53.76 $56 $16.39B 34.16 $1.59
Full Truck Alliance  YMM $12.55
+1.5
$13.12B $2.4M $12.43 $12.66 $13.12B 25.08 $0.5
Paycom Software  PAYC $232.05
-0.87
$13B $62.01K $229 $233.76 $13B 33.05 $7.02
Unity Software  U $29.43
+0.27
$12.23B $2.49M $28.92 $29.7 $12.23B 0 -$1.12
Procore  PCOR $72.41
-1.03
$10.8B $274.03K $71.58 $73.52 $10.8B 0 -$0.86
Elastic  ESTC $84.32
-2.59
$8.9B $502.28K $83.27 $86.45 $8.9B 0 -$1.04
Clearwater Analytics  CWAN $22.42
-0.69
$6.35B $543.18K $22.08 $22.6 $6.35B 13.18 $1.7
Q2  QTWO $91.93
-3.21
$5.73B $102.84K $91.24 $94.24 $5.73B 0 -$0.34
BILL  BILL $46.68
-2.18
$4.81B $328.71K $45.94 $47.88 $4.81B 0 -$0.02
Workiva  WK $71.87
+0.22
$4.01B $126.48K $71 $72 $4.01B 0 -$1.16
Clear Secure  YOU $29.11
+2.03
$3.87B $353.14K $28.26 $29.15 $3.87B 17.96 $1.62
C3.ai  AI $27.06
-1.2
$3.64B $2.26M $26.45 $27.78 $3.64B 0 -$2.24
Zeta Global  ZETA $15.23
0
$3.55B $3.84M $14.83 $15.25 $3.55B 0 -$0.25
Compass  COMP $6.69
+1.29
$3.48B $1.38M $6.52 $6.69 $3.48B 0 -$0.13
Asana  ASAN $14.45
-0.93
$3.4B $1.07M $14.27 $14.95 $3.4B 0 -$1
Alight, Inc.  ALIT $6
+0.67
$3.29B $1.53M $5.92 $6 $3.29B 0 -$0.06
Calix  CALX $50.65
-2.51
$3.28B $39.68K $50.65 $51.96 $3.28B 0 -$0.52
PAR Technology  PAR $69.44
-0.34
$2.81B $16.13K $68.76 $69.86 $2.81B 0 -$2.55
RingCentral  RNG $28.74
-1.03
$2.6B $165.12K $28.3 $29.09 $2.6B 0 -$0.43
DoubleVerify  DV $15.43
-1.12
$2.51B $234.2K $15.26 $15.6 $2.51B 53.18 $0.29
Sprinklr  CXM $8.99
-1.43
$2.33B $449.01K $8.88 $9.1 $2.33B 23.05 $0.39
Diebold Nixdorf, Incorporated  DBD $59.06
-0.72
$2.2B $5.31K $59.06 $59.5 $2.2B 0 -$0.27
Olo  OLO $10.12
+0.04
$1.71B $1.39M $10.12 $10.13 $1.71B 1012.39 $0.01
Lightspeed Commerce  LSPD $11.52
-2.87
$1.59B $71.45K $11.47 $11.88 $1.59B 0 -$4.34
PagerDuty  PD $15.71
-1.57
$1.45B $120.46K $15.55 $16 $1.45B 0 -$0.4
Semrush  SEMR $8.92
-1.43
$1.32B $60.37K $8.9 $9 $1.32B 148.66 $0.06
MeridianLink  MLNK $16.87
-0.53
$1.3B $7.11K $16.61 $16.93 $1.3B 0 -$0.38
Yalla  YALA $7.33
+0.69
$1.15B $35.61K $7.29 $7.39 $1.15B 9.51 $0.77
VTEX  VTEX $6.22
-2.28
$1.13B $117K $6.17 $6.36 $1.13B 88.78 $0.07
E2open Parent  ETWO $3.26
+0.15
$1.02B $198.91K $3.25 $3.26 $1.02B 0 -$2.14
Fastly  FSLY $6.98
-1.76
$1.01B $359.32K $6.94 $7.15 $1.01B 0 -$1.09
Blend Labs  BLND $3.5
-2.1
$903.54M $216.85K $3.45 $3.55 $903.54M 0 -$0.2
Riskified  RSKD $5.18
-1.05
$848.99M $65.08K $5.16 $5.26 $848.99M 0 -$0.22
PROS  PRO $16.29
-1.57
$779.52M $36.44K $16.19 $16.55 $779.52M 0 -$0.27
Similarweb  SMWB $8.71
-0.8
$720.1M $213.86K $8.55 $9.19 $720.1M 0 -$0.22
Weave Communications  WEAV $8.47
-2.19
$636.79M $123.04K $8.35 $8.72 $636.79M 0 -$0.42
Xperi  XPER $8
-0.62
$365.5M $15.82K $7.96 $8.04 $365.5M 0 -$0.43
Nerdy  NRDY $1.65
-0.9
$302.95M $89.23K $1.62 $1.65 $302.95M 0 -$0.4
OneConnect Financial Technology  OCFT $7.47
+0.22
$291.17M $11.64K $7.41 $7.48 $291.17M 0 -$2.51
CS Disco  LAW $4.34
-1.14
$263.9M $5.89K $4.34 $4.4 $263.9M 0 -$0.95
Eventbrite  EB $2.66
+1.34
$254.59M $45.02K $2.61 $2.66 $254.59M 0 -$0.19
Forge Global  FRGE $17.4
-1.14
$234.52M $9.09K $17.31 $17.73 $234.52M 0 -$5.14
CoreCard  CCRD $29.2
-0.98
$227.37M $10.42K $28.77 $29.73 $227.37M 33.95 $0.86
ON24  ONTF $5.29
-1.31
$224.69M $18.96K $5.22 $5.3 $224.69M 0 -$0.96
SmartRent, Inc.  SMRT $1.02
-0.97
$191.94M $255.91K $1 $1.04 $191.94M 0 -$0.34
DHI  DHX $2.92
-2.01
$142.36M $5.35K $2.91 $2.94 $142.36M 0 -$0.17
Intellinetics  INLX $12.48
0
$53.84M $9 $12.48 $13.1 $53.84M 0 -$0.26
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí