Bolsa de valores: NYSE Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (72)
NYSE (72)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (72)
Software-Aplicación (72)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (13)
- Materiales de Construcción (11)
- Productos Químicos (12)
- Productos Químicos Especializados (42)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (4)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (11)
- Oro (22)
- Plata (1)
- Otros Metales Preciosos y Mineras (6)
- Carbón de Coque (4)
- Acero (13)
- Concesionarios de Automóviles y Camiones (16)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (20)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (19)
- Servicios Personales (8)
- Restaurantes (16)
- Ropa al por menor (18)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (5)
- Venta Online (15)
- Venta al Por Menor Especializada (22)
- Juegos (6)
- Ocio (17)
- Alojamiento (7)
- Resorts y Casinos (9)
- Servicios de Viaje (5)
- Gestión de Activos (452)
- Bancos-Diversificados (49)
- Bancos-Regional (119)
- Financiación Hipotecaria (9)
- Mercados de Capital (35)
- Datos Financieros y Bolsas (6)
- Insurance-Vida (19)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (11)
- Seguros-Especializados (14)
- Seguros Brokers (7)
- Seguros-Diversificados (17)
- Sociedades Ficticias (343)
- Conglomerados Financieros (2)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (24)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (14)
- Sociedad Inmobiliaria-Hotel & Motel (34)
- Sociedad Inmobiliaria-Industrial (36)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (25)
- Sociedad Inmobiliaria-Particular (47)
- Sociedad Inmobiliaria-Hipoteca (73)
- Sociedad Inmobiliaria-Especializada (19)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (9)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (21)
- Servicios de Educación y Formación (18)
- Tiendas de Descuento (5)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Tabaco (7)
- Biotecnología (11)
- Fabricante de Medicamentos-General (8)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (8)
- Centros de Atención Médica (18)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (13)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (40)
- Servicios Públicos-Servicio de Gas Regulado (15)
- Servicios Públicos-Diversificado (13)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (13)
- Publicación (6)
- Radiodifusión (5)
- Entretenimiento (14)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (55)
- Petróleo y Gas-Integrado (15)
- Petróleo y Gas-Midstream (58)
- Petróleo y Gas-Refino y Marketing (17)
- Petróleo y Gas-Equipamiento y Servicios (35)
- Carbón Térmico (4)
- Uranio (2)
- Aeroespacial y Defensa (35)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (24)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (10)
- Conglomerados (12)
- Construcción e Ingeniería (22)
- Productos de Construcción y Equipamiento (24)
- Maquinaria Agrícola y de Construcción Pesada (15)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (8)
- Transporte Marítimo (27)
- Transporte por Camión (7)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (28)
- Software-Aplicación (72)
- Software-Infraestructura (39)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SAP SE SAP | $289.81 — |
-0.97
|
$343.54B — | $1.56M — | $289.24 — | $292.38 — | $343.54B — | 51.56 | $5.62 — | |
Salesforce CRM | $259.5 — |
-1.08
|
$248.08B — | $7.62M — | $257.47 — | $265 — | $248.08B — | 40.61 | $6.39 — | |
ServiceNow NOW | $982.08 — |
-2.27
|
$203.44B — | $1.21M — | $979.2 — | $1,007.04 — | $203.44B — | 133.79 | $7.34 — | |
Snowflake SNOW | $212.08 — |
+1.26
|
$70.76B — | $4.21M — | $209.47 — | $212.7 — | $70.76B — | 0 | -$4.21 — | |
Fair Isaac FICO | $1,763.64 — |
-0.75
|
$42.93B — | $219.73K — | $1,761.13 — | $1,811.81 — | $42.93B — | 75.75 | $23.28 — | |
HubSpot HUBS | $544.46 — |
-1.87
|
$28.71B — | $712.5K — | $535.21 — | $559.2 — | $28.71B — | 0 | -$0.44 — | |
Tyler TYL | $568.67 — |
-2.05
|
$24.52B — | $247.67K — | $568.27 — | $582.06 — | $24.52B — | 85.90 | $6.62 — | |
Guidewire Software GWRE | $246.79 — |
-0.58
|
$20.78B — | $858.28K — | $246.23 — | $251.42 — | $20.78B — | 587.59 | $0.42 — | |
Dynatrace DT | $55.65 — |
-0.45
|
$16.68B — | $4.03M — | $55.32 — | $56.63 — | $16.68B — | 35.00 | $1.59 — | |
Paycom Software PAYC | $232.82 — |
-3.69
|
$13.04B — | $1.01M — | $231.62 — | $242.53 — | $13.04B — | 33.11 | $7.03 — | |
Full Truck Alliance YMM | $11.72 — |
-1.84
|
$12.26B — | $2.26M — | $11.62 — | $11.92 — | $12.26B — | 23.44 | $0.5 — | |
Unity Software U | $23.91 — |
+1.53
|
$9.94B — | $6.39M — | $23.37 — | $24.17 — | $9.94B — | 0 | -$1.12 — | |
Procore PCOR | $66.34 — |
-0.51
|
$9.9B — | $844.91K — | $65.87 — | $67.73 — | $9.9B — | 0 | -$0.86 — | |
Elastic ESTC | $83.43 — |
-0.75
|
$8.8B — | $1.1M — | $82.51 — | $84.51 — | $8.8B — | 0 | -$1.04 — | |
Clearwater Analytics CWAN | $21.8 — |
-1.04
|
$6.18B — | $3.52M — | $21.68 — | $22.15 — | $6.18B — | 12.82 | $1.7 — | |
Q2 QTWO | $88.95 — |
+3.42
|
$5.54B — | $506.43K — | $87.09 — | $89.75 — | $5.54B — | 0 | -$0.34 — | |
BILL BILL | $42.67 — |
+1.98
|
$4.4B — | $2.89M — | $41.71 — | $42.96 — | $4.4B — | 0 | -$0.02 — | |
Workiva WK | $66.6 — |
-0.02
|
$3.71B — | $416.75K — | $65.85 — | $67.03 — | $3.71B — | 0 | -$1.16 — | |
Clear Secure YOU | $24.62 — |
+0.33
|
$3.28B — | $1.59M — | $24.52 — | $25.18 — | $3.28B — | 15.19 | $1.62 — | |
C3.ai AI | $24.16 — |
+0.75
|
$3.21B — | $4.17M — | $23.83 — | $24.46 — | $3.21B — | 0 | -$2.24 — | |
Asana ASAN | $13.29 — |
-0.3
|
$3.13B — | $2.94M — | $13.2 — | $13.44 — | $3.13B — | 0 | -$1 — | |
Compass COMP | $5.91 — |
-1.01
|
$3.08B — | $8.2M — | $5.87 — | $6.07 — | $3.08B — | 0 | -$0.13 — | |
Calix CALX | $47.13 — |
+0.66
|
$3.05B — | $463.79K — | $46.68 — | $47.49 — | $3.05B — | 0 | -$0.52 — | |
Zeta Global ZETA | $12.59 — |
+0.24
|
$2.97B — | $2.96M — | $12.39 — | $12.74 — | $2.97B — | 0 | -$0.25 — | |
Alight, Inc. ALIT | $5.22 — |
-0.38
|
$2.86B — | $8.57M — | $5.19 — | $5.3 — | $2.86B — | 0 | -$0.06 — | |
PAR Technology PAR | $62.97 — |
+1.3
|
$2.55B — | $370.39K — | $62.04 — | $63.22 — | $2.55B — | 0 | -$2.55 — | |
RingCentral RNG | $27.21 — |
+1
|
$2.46B — | $1.08M — | $26.98 — | $27.4 — | $2.46B — | 0 | -$0.43 — | |
DoubleVerify DV | $14.18 — |
-1.12
|
$2.3B — | $3.27M — | $14.15 — | $14.61 — | $2.3B — | 48.89 | $0.29 — | |
Sprinklr CXM | $8.05 — |
-3.25
|
$2.08B — | $1.76M — | $8.04 — | $8.34 — | $2.08B — | 20.64 | $0.39 — | |
Diebold Nixdorf, Incorporated DBD | $51.81 — |
-0.33
|
$1.93B — | $285.62K — | $51.5 — | $52.3 — | $1.93B — | 0 | -$0.27 — | |
Lightspeed Commerce LSPD | $11.2 — |
-0.53
|
$1.55B — | $421.87K — | $11.19 — | $11.36 — | $1.55B — | 0 | -$4.34 — | |
Olo OLO | $8.52 — |
+0.59
|
$1.42B — | $787.7K — | $8.41 — | $8.63 — | $1.42B — | 852.00 | $0.01 — | |
Semrush SEMR | $8.97 — |
-2.29
|
$1.33B — | $653.18K — | $8.92 — | $9.19 — | $1.33B — | 149.50 | $0.06 — | |
PagerDuty PD | $14.27 — |
-1.72
|
$1.32B — | $2.4M — | $14.21 — | $14.66 — | $1.32B — | 0 | -$0.4 — | |
MeridianLink MLNK | $16.01 — |
-1.23
|
$1.24B — | $283.05K — | $15.97 — | $16.31 — | $1.24B — | 0 | -$0.38 — | |
VTEX VTEX | $6.38 — |
-0.47
|
$1.16B — | $809.13K — | $6.26 — | $6.46 — | $1.16B — | 91.14 | $0.07 — | |
E2open Parent ETWO | $3.23 — |
+0.62
|
$1B — | $1.8M — | $3.21 — | $3.23 — | $1B — | 0 | -$2.14 — | |
Yalla YALA | $6.36 — |
-1.09
|
$1B — | $394.12K — | $6.36 — | $6.51 — | $1B — | 8.25 | $0.77 — | |
Fastly FSLY | $6.8 — |
+2.56
|
$984.64M — | $3.48M — | $6.52 — | $6.86 — | $984.64M — | 0 | -$1.09 — | |
Blend Labs BLND | $3.22 — |
+2.55
|
$832.44M — | $1.17M — | $3.09 — | $3.25 — | $832.44M — | 0 | -$0.2 — | |
Riskified RSKD | $4.96 — |
+2.27
|
$813.72M — | $612.35K — | $4.83 — | $5 — | $813.72M — | 0 | -$0.22 — | |
PROS PRO | $14.4 — |
-1.03
|
$689.08M — | $1.87M — | $13.96 — | $14.61 — | $689.08M — | 0 | -$0.27 — | |
Weave Communications WEAV | $8.31 — |
-1.54
|
$624.76M — | $869.43K — | $8.24 — | $8.53 — | $624.76M — | 0 | -$0.42 — | |
Similarweb SMWB | $7.25 — |
-4.35
|
$605.65M — | $667.15K — | $7.2 — | $7.69 — | $605.65M — | 0 | -$0.22 — | |
Xperi XPER | $7.75 — |
+0.13
|
$354.08M — | $253.41K — | $7.71 — | $7.83 — | $354.08M — | 0 | -$0.43 — | |
Nerdy NRDY | $1.61 — |
+0.62
|
$296.5M — | $334.04K — | $1.57 — | $1.64 — | $296.5M — | 0 | -$0.4 — | |
OneConnect Financial Technology OCFT | $7.12 — |
+1.57
|
$284.6M — | $31.88K — | $7.01 — | $7.1 — | $284.6M — | 0 | -$2.51 — | |
CS Disco LAW | $4.09 — |
-2.62
|
$248.7M — | $159.25K — | $4.05 — | $4.23 — | $248.7M — | 0 | -$0.95 — | |
Eventbrite EB | $2.52 — |
+0.8
|
$241.64M — | $358.64K — | $2.5 — | $2.57 — | $241.64M — | 0 | -$0.19 — | |
ON24 ONTF | $5.37 — |
+0.37
|
$228.09M — | $168.37K — | $5.35 — | $5.44 — | $228.09M — | 0 | -$0.96 — | |
CoreCard CCRD | $28.71 — |
-0.31
|
$223.56M — | $34.32K — | $28.46 — | $29.48 — | $223.56M — | 33.38 | $0.86 — | |
Forge Global FRGE | $17.49 — |
+3.19
|
$215.62M — | $77.3K — | $16.8 — | $17.58 — | $215.62M — | 0 | -$5.14 — | |
SmartRent, Inc. SMRT | $0.92 — |
+1.53
|
$172.18M — | $2.04M — | $0.88 — | $0.9599 — | $172.18M — | 0 | -$0.34 — | |
DHI DHX | $2.56 — |
+8.02
|
$124.8M — | $78.7K — | $2.41 — | $2.61 — | $124.8M — | 0 | -$0.17 — | |
Intellinetics INLX | $10.6 — |
+1.44
|
$45.73M — | $1.34K — | $10.6 — | $10.6 — | $45.73M — | 0 | -$0.26 — | |
Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}