$3.56T
Сapitalización del mercado total
$130.66B
Volumen total
BTC 60.93%   •   ETH 9.38%
Predominio

Bolsa de valores: NYSE Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (71)
Todos los sectores
Software-Aplicación (71)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $304.41 —
-0.33
$355.12B — $1.02M — $302.7 — $305.22 — $355.12B — 54.94 $5.54 —
Salesforce  CRM $268.89 —
+0.22
$256.42B — $6.3M — $266.84 — $273.75 — $256.42B — 42.57 $6.3 —
ServiceNow  NOW $1,009.79 —
-1.66
$209.18B — $1.15M — $999.12 — $1,026.86 — $209.18B — 138.89 $7.27 —
Snowflake  SNOW $208.24 —
-1.24
$69.48B — $3.33M — $206.23 — $212.4 — $69.48B — 0 -$4.14 —
Fair Isaac  FICO $1,785 —
+2.03
$43.45B — $197.95K — $1,733.93 — $1,788.71 — $43.45B — 75.18 $23.74 —
HubSpot  HUBS $582.04 —
-3.96
$30.7B — $1.05M — $577.57 — $605.42 — $30.7B — 0 -$0.41 —
Tyler  TYL $586.53 —
+1.1
$25.29B — $259.01K — $579.78 — $588.19 — $25.29B — 87.67 $6.69 —
Guidewire Software  GWRE $251.74 —
-2.19
$21.2B — $857.5K — $248.85 — $257.77 — $21.2B — 629.35 $0.4 —
Dynatrace  DT $54.16 —
-0.09
$16.23B — $2.12M — $53.85 — $54.76 — $16.23B — 34.06 $1.59 —
Paycom Software  PAYC $254.12 —
-1.68
$14.24B — $442.84K — $252.56 — $258.42 — $14.24B — 36.77 $6.91 —
Full Truck Alliance  YMM $12.23 —
-1.05
$12.79B — $4.01M — $12.18 — $12.43 — $12.79B — 24.46 $0.5 —
Unity Software  U $24.84 —
+0.61
$10.33B — $10.13M — $24.15 — $25 — $10.33B — 0 -$1.13 —
Procore  PCOR $67.14 —
-0.58
$10.02B — $739.33K — $66.85 — $68.01 — $10.02B — 0 -$0.85 —
Elastic  ESTC $84.72 —
-1.16
$8.94B — $1.19M — $84.5 — $86.74 — $8.94B — 0 -$1.03 —
Clearwater Analytics  CWAN $24.75 —
+2.23
$7.01B — $3.31M — $24.23 — $25.07 — $7.01B — 14.22 $1.74 —
Q2  QTWO $90.41 —
-0.51
$5.63B — $333.3K — $89.68 — $91.31 — $5.63B — 0 -$0.33 —
BILL  BILL $45.37 —
-0.46
$4.67B — $1.39M — $45.24 — $46.33 — $4.67B — 0 -$0.02 —
Workiva  WK $68.7 —
-1.22
$3.83B — $536.24K — $68.67 — $70.27 — $3.83B — 0 -$1.15 —
Clear Secure  YOU $25.96 —
-0.56
$3.45B — $1.09M — $25.87 — $26.43 — $3.45B — 16.22 $1.6 —
C3.ai  AI $25.61 —
-0.97
$3.4B — $4.37M — $25.56 — $26.52 — $3.4B — 0 -$2.22 —
Asana  ASAN $14.35 —
-1.98
$3.38B — $4.38M — $14.28 — $14.73 — $3.38B — 0 -$0.98 —
Compass  COMP $6.34 —
+2.92
$3.3B — $6.72M — $6.18 — $6.4 — $3.3B — 0 -$0.13 —
Calix  CALX $47.88 —
-0.71
$3.1B — $430.26K — $47.61 — $48.38 — $3.1B — 0 -$0.52 —
Zeta Global  ZETA $13.16 —
-3.24
$3.1B — $3.45M — $12.98 — $13.58 — $3.1B — 0 -$0.24 —
Alight, Inc.  ALIT $5.45 —
+0.55
$2.99B — $4.53M — $5.42 — $5.55 — $2.99B — 0 -$0.06 —
PAR Technology  PAR $66.08 —
-2.18
$2.68B — $210.13K — $65.8 — $68.29 — $2.68B — 0 -$2.49 —
RingCentral  RNG $27.62 —
+0.77
$2.5B — $802.49K — $27.49 — $28.22 — $2.5B — 0 -$0.43 —
DoubleVerify  DV $14.93 —
+1.98
$2.43B — $2.96M — $14.55 — $15.02 — $2.43B — 49.76 $0.3 —
Sprinklr  CXM $8.83 —
+1.49
$2.29B — $2.45M — $8.62 — $8.86 — $2.29B — 22.07 $0.4 —
Diebold Nixdorf, Incorporated  DBD $51.01 —
-0.41
$1.9B — $175.59K — $50.74 — $51.98 — $1.9B — 0 -$0.27 —
Lightspeed Commerce  LSPD $12.11 —
+3.77
$1.66B — $1.22M — $11.67 — $12.17 — $1.66B — 0 -$4.5 —
Semrush  SEMR $10.19 —
+1.39
$1.51B — $1.14M — $9.98 — $10.28 — $1.51B — 169.83 $0.06 —
PagerDuty  PD $15.83 —
-1.49
$1.46B — $1.33M — $15.78 — $16.3 — $1.46B — 0 -$0.39 —
Olo  OLO $8.67 —
-0.91
$1.45B — $1.06M — $8.53 — $8.8 — $1.45B — 867.00 $0.01 —
MeridianLink  MLNK $17.6 —
+2.68
$1.36B — $489.96K — $17.17 — $17.73 — $1.36B — 0 -$0.39 —
VTEX  VTEX $6.61 —
+0.46
$1.21B — $466.77K — $6.47 — $6.65 — $1.21B — 94.42 $0.07 —
Fastly  FSLY $8.08 —
-2.42
$1.17B — $2.45M — $7.98 — $8.34 — $1.17B — 0 -$1.06 —
Yalla  YALA $6.88 —
+1.18
$1.08B — $698.21K — $6.67 — $6.88 — $1.08B — 8.82 $0.78 —
E2open Parent  ETWO $3.22 —
0
$1B — $3.7M — $3.21 — $3.23 — $1B — 0 -$2.14 —
PROS  PRO $20.02 —
+1.57
$958.01M — $592.62K — $19.66 — $20.28 — $958.01M — 0 -$0.27 —
Blend Labs  BLND $3.58 —
-2.45
$925.51M — $1.75M — $3.58 — $3.73 — $925.51M — 0 -$0.2 —
Riskified  RSKD $5.1 —
-1.35
$836.69M — $341.54K — $5.1 — $5.2 — $836.69M — 0 -$0.22 —
Weave Communications  WEAV $9.66 —
-2.23
$726.26M — $614.09K — $9.58 — $9.99 — $726.26M — 0 -$0.41 —
Similarweb  SMWB $8.33 —
+1.34
$695.87M — $612.08K — $8.13 — $8.49 — $695.87M — 0 -$0.22 —
Xperi  XPER $8.05 —
+1.26
$367.78M — $364.09K — $7.97 — $8.15 — $367.78M — 0 -$0.44 —
Nerdy  NRDY $1.81 —
+1.69
$333.34M — $762.22K — $1.77 — $1.84 — $333.34M — 0 -$0.41 —
OneConnect Financial Technology  OCFT $7.17 —
-0.55
$286.25M — $52.38K — $7.08 — $7.24 — $286.25M — 0 -$2.49 —
CS Disco  LAW $4.39 —
+1.39
$266.94M — $85.88K — $4.38 — $4.46 — $266.94M — 0 -$0.96 —
Eventbrite  EB $2.56 —
-2.66
$245.48M — $325.27K — $2.55 — $2.67 — $245.48M — 0 -$0.18 —
ON24  ONTF $5.66 —
+1.8
$240.41M — $204.18K — $5.53 — $5.71 — $240.41M — 0 -$0.98 —
CoreCard  CCRD $30 —
-1.64
$233.6M — $99.39K — $29.53 — $31.99 — $233.6M — 35.29 $0.85 —
Forge Global  FRGE $15.77 —
+1.48
$194.42M — $57.28K — $15.32 — $16.08 — $194.42M — 0 -$5.22 —
SmartRent, Inc.  SMRT $0.89 —
-2.77
$167.48M — $1.73M — $0.88 — $0.92 — $167.48M — 0 -$0.33 —
DHI  DHX $2.45 —
+2.94
$119.44M — $94.54K — $2.4 — $2.5 — $119.44M — 0 -$0.17 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Enfusion  ENFN $10.76 —
0
$1.02B — $0 — $0 — $0 — $1.02B — 0 $0 —
MoneyLion  ML $85.9 —
0
$972.4M — $0 — $0 — $0 — $972.4M — 0 $0 —
MiX Telematics  MIXT $14.55 —
0
$322.44M — $0 — $0 — $0 — $322.44M — 0 $0 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
Intellinetics  INLX $11.82 —
+2.87
$51M — $1.18K — $11 — $11.82 — $51M — 0 -$0.27 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
  ENV $63.14 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  INST $23.6 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí