$3.76T
Сapitalización del mercado total
$247.94B
Volumen total
BTC 62.62%   •   ETH 9.67%
Predominio

Bolsa de valores: NYSE Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (72)
Todos los sectores
Software-Aplicación (72)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $306.21 —
-1.83
$357.22B — $1.37M — $306.1 — $313.28 — $357.22B — 53.62 $5.71 —
Salesforce  CRM $263.97 —
-2.57
$252.36B — $7.23M — $263.22 — $271.49 — $252.36B — 41.30 $6.39 —
ServiceNow  NOW $968.09 —
-4.5
$200.54B — $2M — $965.31 — $1,013.7 — $200.54B — 130.82 $7.4 —
Snowflake  SNOW $214.42 —
-3.37
$71.54B — $4.79M — $213.22 — $222.25 — $71.54B — 0 -$4.19 —
Fair Isaac  FICO $1,584.38 —
-0.46
$38.57B — $566.03K — $1,574.81 — $1,635.3 — $38.57B — 68.17 $23.24 —
HubSpot  HUBS $553.77 —
-1.21
$29.2B — $996.1K — $537.53 — $563.43 — $29.2B — 0 -$0.45 —
Tyler  TYL $559.9 —
-3.3
$24.14B — $405.34K — $559.82 — $576.1 — $24.14B — 84.06 $6.66 —
Guidewire Software  GWRE $225.13 —
-2.65
$18.95B — $748.93K — $222.26 — $231.04 — $18.95B — 536.02 $0.42 —
Dynatrace  DT $52.79 —
-6.05
$15.93B — $3.46M — $52.78 — $56 — $15.93B — 33.20 $1.59 —
Full Truck Alliance  YMM $12.52 —
+1.29
$13.26B — $5.74M — $12.43 — $12.66 — $13.26B — 25.03 $0.5 —
Paycom Software  PAYC $229.36 —
-2.02
$12.85B — $418.27K — $228.71 — $233.76 — $12.85B — 32.67 $7.02 —
Unity Software  U $29.16 —
-0.65
$12.12B — $8.87M — $28.92 — $29.77 — $12.12B — 0 -$1.12 —
Procore  PCOR $72.93 —
-0.31
$10.88B — $1.89M — $71.3 — $75.1 — $10.88B — 0 -$0.86 —
Elastic  ESTC $84.7 —
-2.15
$8.94B — $1.79M — $83.27 — $86.45 — $8.94B — 0 -$1.04 —
Clearwater Analytics  CWAN $22.25 —
-1.42
$6.22B — $3.11M — $22.08 — $22.92 — $6.22B — 13.08 $1.7 —
Q2  QTWO $92.59 —
-2.51
$5.77B — $463.94K — $91.13 — $94.24 — $5.77B — 0 -$0.34 —
BILL  BILL $46.39 —
-2.79
$4.78B — $1.67M — $45.94 — $47.88 — $4.78B — 0 -$0.02 —
Clear Secure  YOU $29.09 —
+1.96
$3.95B — $1.99M — $28.26 — $29.45 — $3.95B — 17.95 $1.62 —
Workiva  WK $70 —
-2.38
$3.81B — $644.67K — $69.99 — $72.14 — $3.81B — 0 -$1.16 —
Compass  COMP $6.76 —
+2.42
$3.61B — $7.5M — $6.52 — $6.77 — $3.61B — 0 -$0.13 —
C3.ai  AI $26.81 —
-2.12
$3.53B — $5.04M — $26.45 — $27.78 — $3.53B — 0 -$2.24 —
Zeta Global  ZETA $14.94 —
-1.9
$3.45B — $6.71M — $14.8 — $15.31 — $3.45B — 0 -$0.25 —
Asana  ASAN $14.42 —
-1.1
$3.36B — $3.16M — $14.27 — $14.95 — $3.36B — 0 -$1 —
Calix  CALX $51.05 —
-1.75
$3.31B — $620.03K — $50.6 — $51.96 — $3.31B — 0 -$0.52 —
Alight, Inc.  ALIT $5.93 —
-0.5
$3.24B — $6.37M — $5.92 — $6.04 — $3.24B — 0 -$0.06 —
PAR Technology  PAR $69.61 —
-0.1
$2.82B — $221.43K — $68.76 — $70.89 — $2.82B — 0 -$2.55 —
RingCentral  RNG $28.61 —
-1.48
$2.55B — $1.06M — $28.3 — $29.09 — $2.55B — 0 -$0.43 —
DoubleVerify  DV $15.4 —
-1.28
$2.5B — $1.26M — $15.26 — $15.6 — $2.5B — 53.10 $0.29 —
Sprinklr  CXM $9.04 —
-0.88
$2.32B — $2.12M — $8.88 — $9.15 — $2.32B — 23.17 $0.39 —
Diebold Nixdorf, Incorporated  DBD $60.21 —
+1.21
$2.27B — $402.68K — $59.06 — $60.33 — $2.27B — 0 -$0.27 —
Olo  OLO $10.14 —
+0.2
$1.72B — $4.2M — $10.12 — $10.14 — $1.72B — 1014.00 $0.01 —
Lightspeed Commerce  LSPD $11.74 —
-1.01
$1.62B — $383.32K — $11.47 — $11.88 — $1.62B — 0 -$4.34 —
PagerDuty  PD $15.82 —
-0.88
$1.46B — $1.99M — $15.55 — $16 — $1.46B — 0 -$0.4 —
Semrush  SEMR $8.97 —
-0.88
$1.32B — $699.18K — $8.86 — $9.1 — $1.32B — 149.50 $0.06 —
MeridianLink  MLNK $16.87 —
-0.53
$1.3B — $185.68K — $16.61 — $17.11 — $1.3B — 0 -$0.38 —
Yalla  YALA $7.47 —
+2.61
$1.21B — $458.4K — $7.29 — $7.52 — $1.21B — 9.70 $0.77 —
VTEX  VTEX $6.37 —
+0.16
$1.16B — $1.01M — $6.17 — $6.38 — $1.16B — 91.00 $0.07 —
E2open Parent  ETWO $3.26 —
+0.31
$1.02B — $1.38M — $3.25 — $3.26 — $1.02B — 0 -$2.14 —
Fastly  FSLY $6.93 —
-2.39
$1B — $1.46M — $6.93 — $7.15 — $1B — 0 -$1.09 —
Blend Labs  BLND $3.48 —
-2.52
$886.62M — $1.21M — $3.45 — $3.55 — $886.62M — 0 -$0.2 —
Riskified  RSKD $5.18 —
-0.96
$849.81M — $341.07K — $5.16 — $5.26 — $849.81M — 0 -$0.22 —
PROS  PRO $16.27 —
-1.69
$778.56M — $569.97K — $16.13 — $16.55 — $778.56M — 0 -$0.27 —
Similarweb  SMWB $8.68 —
-1.14
$725.11M — $438.76K — $8.55 — $9.19 — $725.11M — 0 -$0.22 —
Weave Communications  WEAV $8.41 —
-2.89
$632.28M — $988.99K — $8.35 — $8.72 — $632.28M — 0 -$0.42 —
Xperi  XPER $7.97 —
-0.99
$364.13M — $186.92K — $7.95 — $8.07 — $364.13M — 0 -$0.43 —
OneConnect Financial Technology  OCFT $7.47 —
+0.27
$291.42M — $39.05K — $7.41 — $7.53 — $291.42M — 0 -$2.51 —
Nerdy  NRDY $1.62 —
-2.41
$291.16M — $278.81K — $1.62 — $1.66 — $291.16M — 0 -$0.4 —
CS Disco  LAW $4.26 —
-2.96
$259.04M — $96.24K — $4.26 — $4.4 — $259.04M — 0 -$0.95 —
Eventbrite  EB $2.66 —
+1.53
$258.96M — $357.41K — $2.61 — $2.69 — $258.96M — 0 -$0.19 —
Forge Global  FRGE $17.1 —
-2.84
$230.48M — $55.21K — $17.1 — $17.73 — $230.48M — 0 -$5.14 —
ON24  ONTF $5.29 —
-1.31
$224.69M — $135.91K — $5.22 — $5.37 — $224.69M — 0 -$0.96 —
CoreCard  CCRD $28.67 —
-2.78
$223.24M — $40.25K — $28.55 — $29.73 — $223.24M — 33.33 $0.86 —
SmartRent, Inc.  SMRT $1.02 —
-0.97
$191.94M — $1.1M — $1 — $1.04 — $191.94M — 0 -$0.34 —
DHI  DHX $2.95 —
-1.01
$143.82M — $79.52K — $2.85 — $2.97 — $143.82M — 0 -$0.17 —
Intellinetics  INLX $13.65 —
+9.38
$64.41M — $756 — $13.65 — $13.65 — $64.41M — 0 -$0.26 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Enfusion  ENFN $10.76 —
0
$1.02B — $0 — $0 — $0 — $1.02B — 0 $0 —
MoneyLion  ML $85.9 —
0
$972.4M — $0 — $0 — $0 — $972.4M — 0 $0 —
MiX Telematics  MIXT $14.55 —
0
$322.44M — $0 — $0 — $0 — $322.44M — 0 $0 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
  ENV $63.14 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  INST $23.6 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí