Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Сapitalización del mercado total
$266.96B
Volumen total
BTC 60.43%   •   ETH 7.27%
Predominio

Bolsa de valores: NYSE Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (71)
Todos los sectores
Software-Aplicación (71)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $245.08 —
-1.38
$293.75B — $2.49M — $239.68 — $256.21 — $293.75B — 85.09 $2.88 —
Salesforce  CRM $242.3 —
+0.64
$232.85B — $7.61M — $230 — $252.95 — $232.85B — 38.09 $6.36 —
ServiceNow  NOW $729.13 —
+1.04
$150.55B — $1.68M — $678.66 — $758.65 — $150.55B — 106.28 $6.86 —
Snowflake  SNOW $130.48 —
-0.04
$43.59B — $4.87M — $120.1 — $137.81 — $43.59B — 0 -$3.86 —
Fair Isaac  FICO $1,690.08 —
+0.96
$41.31B — $178.51K — $1,585.18 — $1,757.89 — $41.31B — 77.66 $21.76 —
HubSpot  HUBS $498.6 —
-0.58
$26B — $505.83K — $472.28 — $523.68 — $26B — 4986.00 $0.1 —
Tyler  TYL $532.39 —
-1.09
$22.95B — $190.27K — $514.91 — $552.99 — $22.95B — 88.28 $6.03 —
Guidewire Software  GWRE $176.29 —
+1.17
$14.79B — $686.71K — $165.08 — $182.1 — $14.79B — 0 -$0.19 —
Dynatrace  DT $41.51 —
-1.19
$12.43B — $2.54M — $39.3 — $42.73 — $12.43B — 25.94 $1.6 —
Paycom Software  PAYC $194.15 —
-2
$10.98B — $532.52K — $185.49 — $202.48 — $10.98B — 21.78 $8.91 —
Full Truck Alliance  YMM $10.43 —
-5.45
$10.91B — $10.52M — $10.14 — $11.12 — $10.91B — 25.44 $0.41 —
Procore  PCOR $58.11 —
+1.38
$8.71B — $921.92K — $53.72 — $61.16 — $8.71B — 0 -$0.72 —
Elastic  ESTC $74.92 —
-1.6
$7.82B — $1.72M — $70.15 — $79.59 — $7.82B — 0 -$1.31 —
Unity Software  U $17.14 —
+1.3
$7.02B — $6.06M — $15.33 — $18.27 — $7.02B — 0 -$1.68 —
Clearwater Analytics  CWAN $23.03 —
-1.71
$5.87B — $1.39M — $21.63 — $23.83 — $5.87B — 13.70 $1.68 —
Compass  COMP $8.06 —
-2.72
$4.41B — $4.6M — $7.77 — $8.8 — $4.41B — 0 -$0.31 —
Q2  QTWO $68.85 —
-2.08
$4.18B — $554.21K — $63.61 — $72.96 — $4.18B — 0 -$0.64 —
BILL  BILL $39.25 —
-0.73
$4B — $1.99M — $36.55 — $41.99 — $4B — 100.64 $0.39 —
Workiva  WK $65.06 —
-3.71
$3.65B — $981.91K — $62.43 — $69.27 — $3.65B — 0 -$0.99 —
Clear Secure  YOU $24.44 —
-1.81
$3.35B — $1.58M — $23 — $25.54 — $3.35B — 15.66 $1.56 —
Asana  ASAN $13.75 —
-2.83
$3.2B — $2.5M — $13 — $15.14 — $3.2B — 0 -$1.11 —
Zeta Global  ZETA $11.86 —
-1.98
$2.82B — $5.19M — $10.93 — $12.81 — $2.82B — 0 -$0.38 —
Alight, Inc.  ALIT $4.8 —
+0.4
$2.65B — $9.68M — $4.49 — $5.07 — $2.65B — 0 -$0.25 —
C3.ai  AI $19.13 —
+0.71
$2.54B — $4.3M — $17.03 — $20.25 — $2.54B — 0 -$2.23 —
PAR Technology  PAR $53.22 —
+1.51
$2.14B — $360.21K — $46.93 — $56.49 — $2.14B — 0 -$2.63 —
Calix  CALX $32.02 —
+1.7
$2.13B — $472.82K — $29.63 — $33.09 — $2.13B — 0 -$0.45 —
DoubleVerify  DV $12.1 —
-2.81
$2.01B — $789.7K — $11.6 — $12.67 — $2.01B — 37.81 $0.32 —
RingCentral  RNG $21.99 —
-2.74
$1.99B — $771.69K — $20.59 — $23.05 — $1.99B — 0 -$0.63 —
Sprinklr  CXM $7.28 —
+1.04
$1.86B — $1.25M — $6.75 — $7.44 — $1.86B — 16.53 $0.44 —
Diebold Nixdorf, Incorporated  DBD $36.97 —
-3.07
$1.39B — $154.48K — $34.88 — $39.44 — $1.39B — 0 -$0.44 —
PagerDuty  PD $15.09 —
-3.02
$1.37B — $743.89K — $14.48 — $16.15 — $1.37B — 0 -$0.59 —
MeridianLink  MLNK $16.55 —
-0.39
$1.27B — $193.34K — $15.57 — $17 — $1.27B — 0 -$0.39 —
Semrush  SEMR $8.54 —
+0.42
$1.26B — $312.74K — $7.9 — $8.92 — $1.26B — 142.26 $0.06 —
Lightspeed Commerce  LSPD $8.03 —
+2.16
$1.19B — $1.05M — $7.34 — $8.23 — $1.19B — 0 -$0.8 —
Enfusion  ENFN $10.62 —
+0.24
$1.01B — $1.18M — $10.22 — $10.76 — $1.01B — 353.83 $0.03 —
Olo  OLO $5.91 —
+1.03
$981.15M — $1.09M — $5.51 — $6.28 — $981.15M — 0 -$0.01 —
MoneyLion  ML $84.73 —
-1.21
$959.1M — $120.59K — $83.74 — $85.3 — $959.1M — 111.48 $0.76 —
Blend Labs  BLND $3.29 —
-5.19
$867.27M — $2.14M — $3.05 — $3.67 — $867.27M — 0 -$0.24 —
VTEX  VTEX $4.53 —
-3.82
$828.08M — $447.51K — $4.43 — $4.87 — $828.08M — 75.50 $0.06 —
Yalla  YALA $5.08 —
+8.91
$806.26M — $1.48M — $4.7 — $5.45 — $806.26M — 6.85 $0.74 —
PROS  PRO $15.46 —
-7.35
$738.69M — $643.59K — $15.3 — $16.32 — $738.69M — 0 -$0.43 —
Fastly  FSLY $4.93 —
-4.55
$700.83M — $2.72M — $4.65 — $5.34 — $700.83M — 0 -$1.14 —
Weave Communications  WEAV $9.45 —
+0.42
$698.36M — $493.22K — $8.75 — $9.86 — $698.36M — 0 -$0.4 —
Riskified  RSKD $4.19 —
-0.59
$686.57M — $414.03K — $3.94 — $4.27 — $686.57M — 0 -$0.2 —
E2open Parent  ETWO $1.95 —
<0.01
$603.19M — $1.16M — $1.77 — $2.04 — $603.19M — 0 -$1.48 —
Similarweb  SMWB $6.92 —
-0.28
$573.18M — $120.16K — $6.62 — $7.36 — $573.18M — 0 -$0.14 —
Xperi  XPER $6.74 —
-2.03
$306.79M — $187.69K — $6.46 — $7.13 — $306.79M — 0 -$0.31 —
Nerdy  NRDY $1.29 —
-0.77
$236.25M — $439.72K — $1.15 — $1.37 — $236.25M — 0 -$0.38 —
CS Disco  LAW $3.88 —
+0.78
$234.29M — $50.42K — $3.62 — $4.1 — $234.29M — 0 -$0.93 —
OneConnect Financial Technology  OCFT $5.82 —
-7.47
$233.82M — $178.92K — $5.69 — $6.15 — $233.82M — 0 -$2.52 —
ON24  ONTF $4.84 —
-2.81
$204.85M — $69.91K — $4.72 — $5.1 — $204.85M — 0 -$1.01 —
SmartRent, Inc.  SMRT $1.06 —
+4.94
$204.07M — $990.03K — $0.93 — $1.12 — $204.07M — 0 -$0.17 —
Eventbrite  EB $1.95 —
+0.26
$184.05M — $1.07M — $1.82 — $2.05 — $184.05M — 0 -$0.17 —
CoreCard  CCRD $17.86 —
+4.11
$139.03M — $6.13K — $17.04 — $17.86 — $139.03M — 26.64 $0.67 —
Forge Global  FRGE $0.55 —
+10.23
$102.61M — $667.55K — $0.44 — $0.55 — $102.61M — 0 -$0.36 —
DHI  DHX $1.42 —
-5.67
$69.23M — $71.82K — $1.38 — $1.49 — $69.23M — 141.50 $0.01 —
Intellinetics  INLX $13.7 —
0
$58.35M — $1.11K — $13.4 — $13.7 — $58.35M — 0 -$0.13 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
MiX Telematics  MIXT $14.55 —
0
$322.44M — $0 — $0 — $0 — $322.44M — 0 $0 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
  ENV $63.14 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  INST $23.6 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí