Bolsa de valores: NYSE Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (72)
NYSE (72)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (72)
Software-Aplicación (72)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (13)
- Materiales de Construcción (11)
- Productos Químicos (12)
- Productos Químicos Especializados (42)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (4)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (11)
- Oro (22)
- Plata (1)
- Otros Metales Preciosos y Mineras (6)
- Carbón de Coque (4)
- Acero (13)
- Concesionarios de Automóviles y Camiones (16)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (20)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (19)
- Servicios Personales (8)
- Restaurantes (16)
- Ropa al por menor (18)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (5)
- Venta Online (15)
- Venta al Por Menor Especializada (22)
- Juegos (6)
- Ocio (17)
- Alojamiento (7)
- Resorts y Casinos (9)
- Servicios de Viaje (5)
- Gestión de Activos (452)
- Bancos-Diversificados (49)
- Bancos-Regional (119)
- Financiación Hipotecaria (9)
- Mercados de Capital (35)
- Datos Financieros y Bolsas (6)
- Insurance-Vida (19)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (11)
- Seguros-Especializados (14)
- Seguros Brokers (7)
- Seguros-Diversificados (17)
- Sociedades Ficticias (343)
- Conglomerados Financieros (2)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (24)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (14)
- Sociedad Inmobiliaria-Hotel & Motel (34)
- Sociedad Inmobiliaria-Industrial (36)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (25)
- Sociedad Inmobiliaria-Particular (47)
- Sociedad Inmobiliaria-Hipoteca (73)
- Sociedad Inmobiliaria-Especializada (19)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (9)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (21)
- Servicios de Educación y Formación (18)
- Tiendas de Descuento (5)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Tabaco (7)
- Biotecnología (11)
- Fabricante de Medicamentos-General (8)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (8)
- Centros de Atención Médica (18)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (13)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (40)
- Servicios Públicos-Servicio de Gas Regulado (15)
- Servicios Públicos-Diversificado (13)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (13)
- Publicación (6)
- Radiodifusión (5)
- Entretenimiento (14)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (55)
- Petróleo y Gas-Integrado (15)
- Petróleo y Gas-Midstream (58)
- Petróleo y Gas-Refino y Marketing (17)
- Petróleo y Gas-Equipamiento y Servicios (35)
- Carbón Térmico (4)
- Uranio (2)
- Aeroespacial y Defensa (35)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (24)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (10)
- Conglomerados (12)
- Construcción e Ingeniería (22)
- Productos de Construcción y Equipamiento (24)
- Maquinaria Agrícola y de Construcción Pesada (15)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (8)
- Transporte Marítimo (27)
- Transporte por Camión (7)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (28)
- Software-Aplicación (72)
- Software-Infraestructura (39)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SAP SE SAP | $307.54 — |
-1.41
|
$358.78B — | $211.62K — | $307.52 — | $313.28 — | $358.78B — | 53.86 | $5.71 — | |
Salesforce CRM | $266.52 — |
-1.63
|
$254.79B — | $2.08M — | $264.25 — | $271.49 — | $254.79B — | 41.70 | $6.39 — | |
ServiceNow NOW | $980.99 — |
-3.23
|
$203.21B — | $706.91K — | $968.57 — | $1,013.7 — | $203.21B — | 132.56 | $7.4 — | |
Snowflake SNOW | $215.66 — |
-2.81
|
$71.96B — | $1.68M — | $215.01 — | $222.25 — | $71.96B — | 0 | -$4.19 — | |
Fair Isaac FICO | $1,625 — |
+2.09
|
$39.5B — | $220.66K — | $1,574.81 — | $1,625 — | $39.5B — | 69.82 | $23.24 — | |
HubSpot HUBS | $544.64 — |
-2.84
|
$28.72B — | $253.27K — | $537.53 — | $563.43 — | $28.72B — | 0 | -$0.45 — | |
Tyler TYL | $565.94 — |
-2.25
|
$24.41B — | $53.12K — | $560.42 — | $576.1 — | $24.41B — | 84.97 | $6.66 — | |
Guidewire Software GWRE | $223.3 — |
-3.44
|
$18.8B — | $95.19K — | $222.26 — | $231.04 — | $18.8B — | 531.66 | $0.42 — | |
Dynatrace DT | $54.33 — |
-3.32
|
$16.39B — | $505.18K — | $53.76 — | $56 — | $16.39B — | 34.16 | $1.59 — | |
Full Truck Alliance YMM | $12.55 — |
+1.5
|
$13.12B — | $2.4M — | $12.43 — | $12.66 — | $13.12B — | 25.08 | $0.5 — | |
Paycom Software PAYC | $232.05 — |
-0.87
|
$13B — | $62.01K — | $229 — | $233.76 — | $13B — | 33.05 | $7.02 — | |
Unity Software U | $29.43 — |
+0.27
|
$12.23B — | $2.49M — | $28.92 — | $29.7 — | $12.23B — | 0 | -$1.12 — | |
Procore PCOR | $72.41 — |
-1.03
|
$10.8B — | $274.03K — | $71.58 — | $73.52 — | $10.8B — | 0 | -$0.86 — | |
Elastic ESTC | $84.32 — |
-2.59
|
$8.9B — | $502.28K — | $83.27 — | $86.45 — | $8.9B — | 0 | -$1.04 — | |
Clearwater Analytics CWAN | $22.42 — |
-0.69
|
$6.35B — | $543.18K — | $22.08 — | $22.6 — | $6.35B — | 13.18 | $1.7 — | |
Q2 QTWO | $91.93 — |
-3.21
|
$5.73B — | $102.84K — | $91.24 — | $94.24 — | $5.73B — | 0 | -$0.34 — | |
BILL BILL | $46.68 — |
-2.18
|
$4.81B — | $328.71K — | $45.94 — | $47.88 — | $4.81B — | 0 | -$0.02 — | |
Workiva WK | $71.87 — |
+0.22
|
$4.01B — | $126.48K — | $71 — | $72 — | $4.01B — | 0 | -$1.16 — | |
Clear Secure YOU | $29.11 — |
+2.03
|
$3.87B — | $353.14K — | $28.26 — | $29.15 — | $3.87B — | 17.96 | $1.62 — | |
C3.ai AI | $27.06 — |
-1.2
|
$3.64B — | $2.26M — | $26.45 — | $27.78 — | $3.64B — | 0 | -$2.24 — | |
Zeta Global ZETA | $15.23 — |
0
|
$3.55B — | $3.84M — | $14.83 — | $15.25 — | $3.55B — | 0 | -$0.25 — | |
Compass COMP | $6.69 — |
+1.29
|
$3.48B — | $1.38M — | $6.52 — | $6.69 — | $3.48B — | 0 | -$0.13 — | |
Asana ASAN | $14.45 — |
-0.93
|
$3.4B — | $1.07M — | $14.27 — | $14.95 — | $3.4B — | 0 | -$1 — | |
Alight, Inc. ALIT | $6 — |
+0.67
|
$3.29B — | $1.53M — | $5.92 — | $6 — | $3.29B — | 0 | -$0.06 — | |
Calix CALX | $50.65 — |
-2.51
|
$3.28B — | $39.68K — | $50.65 — | $51.96 — | $3.28B — | 0 | -$0.52 — | |
PAR Technology PAR | $69.44 — |
-0.34
|
$2.81B — | $16.13K — | $68.76 — | $69.86 — | $2.81B — | 0 | -$2.55 — | |
RingCentral RNG | $28.74 — |
-1.03
|
$2.6B — | $165.12K — | $28.3 — | $29.09 — | $2.6B — | 0 | -$0.43 — | |
DoubleVerify DV | $15.43 — |
-1.12
|
$2.51B — | $234.2K — | $15.26 — | $15.6 — | $2.51B — | 53.18 | $0.29 — | |
Sprinklr CXM | $8.99 — |
-1.43
|
$2.33B — | $449.01K — | $8.88 — | $9.1 — | $2.33B — | 23.05 | $0.39 — | |
Diebold Nixdorf, Incorporated DBD | $59.06 — |
-0.72
|
$2.2B — | $5.31K — | $59.06 — | $59.5 — | $2.2B — | 0 | -$0.27 — | |
Olo OLO | $10.12 — |
+0.04
|
$1.71B — | $1.39M — | $10.12 — | $10.13 — | $1.71B — | 1012.39 | $0.01 — | |
Lightspeed Commerce LSPD | $11.52 — |
-2.87
|
$1.59B — | $71.45K — | $11.47 — | $11.88 — | $1.59B — | 0 | -$4.34 — | |
PagerDuty PD | $15.71 — |
-1.57
|
$1.45B — | $120.46K — | $15.55 — | $16 — | $1.45B — | 0 | -$0.4 — | |
Semrush SEMR | $8.92 — |
-1.43
|
$1.32B — | $60.37K — | $8.9 — | $9 — | $1.32B — | 148.66 | $0.06 — | |
MeridianLink MLNK | $16.87 — |
-0.53
|
$1.3B — | $7.11K — | $16.61 — | $16.93 — | $1.3B — | 0 | -$0.38 — | |
Yalla YALA | $7.33 — |
+0.69
|
$1.15B — | $35.61K — | $7.29 — | $7.39 — | $1.15B — | 9.51 | $0.77 — | |
VTEX VTEX | $6.22 — |
-2.28
|
$1.13B — | $117K — | $6.17 — | $6.36 — | $1.13B — | 88.78 | $0.07 — | |
E2open Parent ETWO | $3.26 — |
+0.15
|
$1.02B — | $198.91K — | $3.25 — | $3.26 — | $1.02B — | 0 | -$2.14 — | |
Fastly FSLY | $6.98 — |
-1.76
|
$1.01B — | $359.32K — | $6.94 — | $7.15 — | $1.01B — | 0 | -$1.09 — | |
Blend Labs BLND | $3.5 — |
-2.1
|
$903.54M — | $216.85K — | $3.45 — | $3.55 — | $903.54M — | 0 | -$0.2 — | |
Riskified RSKD | $5.18 — |
-1.05
|
$848.99M — | $65.08K — | $5.16 — | $5.26 — | $848.99M — | 0 | -$0.22 — | |
PROS PRO | $16.29 — |
-1.57
|
$779.52M — | $36.44K — | $16.19 — | $16.55 — | $779.52M — | 0 | -$0.27 — | |
Similarweb SMWB | $8.71 — |
-0.8
|
$720.1M — | $213.86K — | $8.55 — | $9.19 — | $720.1M — | 0 | -$0.22 — | |
Weave Communications WEAV | $8.47 — |
-2.19
|
$636.79M — | $123.04K — | $8.35 — | $8.72 — | $636.79M — | 0 | -$0.42 — | |
Xperi XPER | $8 — |
-0.62
|
$365.5M — | $15.82K — | $7.96 — | $8.04 — | $365.5M — | 0 | -$0.43 — | |
Nerdy NRDY | $1.65 — |
-0.9
|
$302.95M — | $89.23K — | $1.62 — | $1.65 — | $302.95M — | 0 | -$0.4 — | |
OneConnect Financial Technology OCFT | $7.47 — |
+0.22
|
$291.17M — | $11.64K — | $7.41 — | $7.48 — | $291.17M — | 0 | -$2.51 — | |
CS Disco LAW | $4.34 — |
-1.14
|
$263.9M — | $5.89K — | $4.34 — | $4.4 — | $263.9M — | 0 | -$0.95 — | |
Eventbrite EB | $2.66 — |
+1.34
|
$254.59M — | $45.02K — | $2.61 — | $2.66 — | $254.59M — | 0 | -$0.19 — | |
Forge Global FRGE | $17.4 — |
-1.14
|
$234.52M — | $9.09K — | $17.31 — | $17.73 — | $234.52M — | 0 | -$5.14 — | |
CoreCard CCRD | $29.2 — |
-0.98
|
$227.37M — | $10.42K — | $28.77 — | $29.73 — | $227.37M — | 33.95 | $0.86 — | |
ON24 ONTF | $5.29 — |
-1.31
|
$224.69M — | $18.96K — | $5.22 — | $5.3 — | $224.69M — | 0 | -$0.96 — | |
SmartRent, Inc. SMRT | $1.02 — |
-0.97
|
$191.94M — | $255.91K — | $1 — | $1.04 — | $191.94M — | 0 | -$0.34 — | |
DHI DHX | $2.92 — |
-2.01
|
$142.36M — | $5.35K — | $2.91 — | $2.94 — | $142.36M — | 0 | -$0.17 — | |
Intellinetics INLX | $12.48 — |
0
|
$53.84M — | $9 — | $12.48 — | $13.1 — | $53.84M — | 0 | -$0.26 — | |
Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}