$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%   •   ETH 9.61%
Predominio

Bolsa de valores: NYSE Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (72)
Todos los sectores
Software-Aplicación (72)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $303.2 —
-0.98
$356.5B — $235.27K — $302.89 — $304.19 — $356.5B — 53.19 $5.7 —
Salesforce  CRM $260.08 —
-1.48
$248.63B — $1.59M — $259.74 — $262.95 — $248.63B — 40.70 $6.39 —
ServiceNow  NOW $954.8 —
-1.37
$197.79B — $396.1K — $954.61 — $966 — $197.79B — 129.72 $7.36 —
Snowflake  SNOW $212.82 —
-0.75
$71.01B — $644.06K — $212.75 — $215.49 — $71.01B — 0 -$4.2 —
Fair Isaac  FICO $1,578.84 —
-0.35
$38.43B — $70.35K — $1,556 — $1,597.96 — $38.43B — 67.79 $23.29 —
HubSpot  HUBS $542.12 —
-2.1
$28.59B — $367.05K — $542.12 — $553.51 — $28.59B — 0 -$0.44 —
Tyler  TYL $560.27 —
+0.07
$24.16B — $25.17K — $559.15 — $564.85 — $24.16B — 84.76 $6.61 —
Guidewire Software  GWRE $223.37 —
-0.78
$18.81B — $51.39K — $222.21 — $224.94 — $18.81B — 519.46 $0.43 —
Dynatrace  DT $52.01 —
-1.48
$15.69B — $357.93K — $51.94 — $53.1 — $15.69B — 32.71 $1.59 —
Full Truck Alliance  YMM $12.61 —
+0.68
$13.18B — $1.54M — $12.44 — $12.72 — $13.18B — 25.21 $0.5 —
Paycom Software  PAYC $226.9 —
-1.07
$12.71B — $74.62K — $226.18 — $229.07 — $12.71B — 32.22 $7.04 —
Unity Software  U $29.15 —
-0.05
$12.12B — $3.04M — $28.52 — $29.53 — $12.12B — 0 -$1.12 —
Procore  PCOR $71.7 —
-1.69
$10.7B — $199.75K — $71.25 — $72.49 — $10.7B — 0 -$0.86 —
Elastic  ESTC $83.42 —
-1.51
$8.8B — $152.72K — $83.42 — $85 — $8.8B — 0 -$1.04 —
Clearwater Analytics  CWAN $22.05 —
-0.92
$6.25B — $651K — $21.95 — $22.31 — $6.25B — 12.96 $1.7 —
Q2  QTWO $90.77 —
-1.97
$5.66B — $32.54K — $90.33 — $91.99 — $5.66B — 0 -$0.34 —
BILL  BILL $45.76 —
-1.36
$4.71B — $206.43K — $45.76 — $46.41 — $4.71B — 0 -$0.02 —
Workiva  WK $69.25 —
-1.07
$3.86B — $119.04K — $69.25 — $70.62 — $3.86B — 0 -$1.16 —
Clear Secure  YOU $28.62 —
-1.62
$3.81B — $116.56K — $28.58 — $29.08 — $3.81B — 17.66 $1.62 —
C3.ai  AI $26.65 —
-0.61
$3.58B — $1.07M — $26.3 — $26.96 — $3.58B — 0 -$2.24 —
Compass  COMP $6.56 —
-2.96
$3.42B — $1.38M — $6.55 — $6.71 — $3.42B — 0 -$0.13 —
Asana  ASAN $14.19 —
-1.63
$3.34B — $653.95K — $14.18 — $14.46 — $3.34B — 0 -$1 —
Zeta Global  ZETA $14.17 —
-5.19
$3.34B — $3.96M — $14.16 — $14.85 — $3.34B — 0 -$0.25 —
Calix  CALX $50.51 —
-1.07
$3.27B — $51.91K — $50.36 — $51.06 — $3.27B — 0 -$0.52 —
Alight, Inc.  ALIT $5.78 —
-2.61
$3.17B — $676.95K — $5.76 — $5.87 — $3.17B — 0 -$0.06 —
PAR Technology  PAR $69.07 —
-0.78
$2.8B — $35.81K — $68.48 — $69.34 — $2.8B — 0 -$2.55 —
RingCentral  RNG $27.87 —
-2.6
$2.52B — $102.2K — $27.87 — $28.45 — $2.52B — 0 -$0.43 —
DoubleVerify  DV $14.95 —
-2.92
$2.43B — $241.17K — $14.94 — $15.37 — $2.43B — 51.55 $0.29 —
Sprinklr  CXM $8.71 —
-3.71
$2.25B — $580.62K — $8.69 — $8.96 — $2.25B — 22.32 $0.39 —
Diebold Nixdorf, Incorporated  DBD $59.68 —
-0.88
$2.22B — $9.36K — $59.53 — $59.68 — $2.22B — 0 -$0.27 —
Olo  OLO $10.14 —
0
$1.71B — $986.5K — $10.13 — $10.15 — $1.71B — 1014.00 $0.01 —
Lightspeed Commerce  LSPD $11.6 —
-1.24
$1.6B — $87.52K — $11.55 — $11.7 — $1.6B — 0 -$4.34 —
PagerDuty  PD $15.56 —
-1.64
$1.43B — $162.43K — $15.52 — $15.79 — $1.43B — 0 -$0.4 —
Semrush  SEMR $8.69 —
-3.12
$1.29B — $77.91K — $8.68 — $8.94 — $1.29B — 144.83 $0.06 —
MeridianLink  MLNK $16.55 —
-1.9
$1.28B — $20K — $16.55 — $16.71 — $1.28B — 0 -$0.38 —
Yalla  YALA $7.42 —
-0.67
$1.17B — $41.13K — $7.36 — $7.5 — $1.17B — 9.63 $0.77 —
VTEX  VTEX $6.27 —
-1.65
$1.14B — $95.03K — $6.27 — $6.36 — $1.14B — 89.50 $0.07 —
E2open Parent  ETWO $3.26 —
-0.15
$1.02B — $326.54K — $3.25 — $3.26 — $1.02B — 0 -$2.06 —
Fastly  FSLY $6.8 —
-1.95
$983.92M — $473.02K — $6.78 — $6.88 — $983.92M — 0 -$1.09 —
Blend Labs  BLND $3.49 —
+0.29
$902.25M — $196.99K — $3.43 — $3.51 — $902.25M — 0 -$0.2 —
Riskified  RSKD $5.13 —
-1.06
$840.79M — $53.61K — $5.12 — $5.17 — $840.79M — 0 -$0.22 —
PROS  PRO $15.94 —
-2.06
$762.53M — $65.7K — $15.94 — $16.26 — $762.53M — 0 -$0.27 —
Similarweb  SMWB $8.48 —
-2.3
$708.4M — $39.38K — $8.46 — $8.72 — $708.4M — 0 -$0.22 —
Weave Communications  WEAV $8.1 —
-3.69
$608.97M — $142.84K — $8.09 — $8.36 — $608.97M — 0 -$0.42 —
Xperi  XPER $7.9 —
-0.88
$360.93M — $24.68K — $7.82 — $7.95 — $360.93M — 0 -$0.43 —
Nerdy  NRDY $1.61 —
-0.93
$295.58M — $109.73K — $1.6 — $1.63 — $295.58M — 0 -$0.4 —
OneConnect Financial Technology  OCFT $7.54 —
+0.94
$294.06M — $13.03K — $7.49 — $7.54 — $294.06M — 0 -$2.51 —
CS Disco  LAW $4.21 —
-1.17
$256M — $3.49K — $4.18 — $4.21 — $256M — 0 -$0.95 —
Eventbrite  EB $2.62 —
-1.69
$250.75M — $33.96K — $2.62 — $2.67 — $250.75M — 0 -$0.19 —
Forge Global  FRGE $16.96 —
-0.82
$228.59M — $1.99K — $16.89 — $17 — $228.59M — 0 -$5.14 —
ON24  ONTF $5.24 —
-0.97
$222.51M — $10.78K — $5.24 — $5.3 — $222.51M — 0 -$0.96 —
CoreCard  CCRD $28.32 —
-1.22
$220.52M — $9.69K — $28.03 — $29.2 — $220.52M — 32.93 $0.86 —
SmartRent, Inc.  SMRT $0.9899 —
-2.68
$186.81M — $324.66K — $0.9699 — $1.01 — $186.81M — 0 -$0.34 —
DHI  DHX $2.94 —
-0.34
$143.33M — $18.98K — $2.89 — $2.96 — $143.33M — 0 -$0.17 —
Intellinetics  INLX $13.65 —
0
$58.89M — $399 — $13.65 — $13.65 — $58.89M — 0 -$0.26 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Enfusion  ENFN $10.76 —
0
$1.02B — $0 — $0 — $0 — $1.02B — 0 $0 —
MoneyLion  ML $85.9 —
0
$972.4M — $0 — $0 — $0 — $972.4M — 0 $0 —
MiX Telematics  MIXT $14.55 —
0
$322.44M — $0 — $0 — $0 — $322.44M — 0 $0 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
  ENV $63.14 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  INST $23.6 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí