Página 6 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verb Technology Company VERB | $4.07 — |
+0.99
|
$4.04M — | $38.31K — | $4 — | $4.39 — | $4.04M — | 0 | -$19.35 — | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $135.71K 89.82K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$5.12M 3.8M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.12M 3.8M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
-11.11
|
$4.93M 3.66M USD | $124.43K 92.33K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Marin Software Incorporated MRIN | $1.13 — |
+2.73
|
$3.55M — | $33.58K — | $1.13 — | $1.29 — | $3.55M — | 0 | -$3.93 — | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
-17.5
|
$23.99M 3.52M USD | $357.01K 52.34K USD | $0.02 0.0024 USD | $0.02 0.0029 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.47M — | $5.9K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.02 — | |
| Redcastle Resources Limited RC1.AX | $0.007 0.0046 USD |
-12.5
|
$5.2M 3.44M USD | $256.04K 169.46K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| Blaqclouds BCDS | $0.01 — |
+25
|
$3.43M — | $1.2M — | $0.008999 — | $0.01 — | $3.43M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05999 — |
+11.05
|
$3.4M — | $30K — | $0.05999 — | $0.05999 — | $3.4M — | 0.31 | $0.2 — | |
| Sekur Private Data SWISF | $0.02 — |
-2.5
|
$3.39M — | $38K — | $0.02 — | $0.02 — | $3.39M — | 0 | -$0.01 — | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0040 USD |
-4.04
|
$35.18M 3.37M USD | $2.43M 232.88K USD | $0.04 0.0038 USD | $0.04 0.0040 USD | $35.18M 3.37M USD | 0 | -$0.94 -0.09 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
+20.93
|
$2.97M 3.24M USD | $5.4K 5.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.97M 3.24M USD | 0 | -$0.1 -0.1 USD | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| BOTS BTZI | $0.004 — |
-16.67
|
$3.12M — | $204.52K — | $0.003799 — | $0.0041 — | $3.12M — | 0 | -$0.08 — | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
+33.33
|
$3.81M 2.83M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| Oblong OBLG | $2.43 — |
-15.92
|
$2.81M — | $17.15K — | $2.42 — | $2.8 — | $2.81M — | 0 | -$15.71 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Infobird IFBD | $1.4 — |
-7.28
|
$2.78M — | $19.63K — | $1.39 — | $1.5 — | $2.78M — | 0 | -$24.26 — | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.11M 2.72M USD | $118.2K 78.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| DGB Asia Berhad 0152.KL | $0.05 0.01 USD |
0
|
$12.71M 2.7M USD | $16.1K 3.42K USD | $0.05 0.01 USD | $0.05 0.01 USD | $12.71M 2.7M USD | 0 | -$0.1 -0.02 USD | |
| SOCIETY PASS INCORPORATED SOPA | $0.7399 — |
-1.1
|
$2.7M — | $79.23K — | $0.7399 — | $0.79 — | $2.7M — | 0 | -$5 — | |
| QuantGate Systems QGSI | $0.0088 — |
-6.91
|
$2.67M — | $15.8K — | $0.0094 — | $0.0094 — | $2.67M — | 0 | $0 — | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0051 USD |
+5.26
|
$20.17M 2.58M USD | $1.05M 134.13K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $20.17M 2.58M USD | 0 | -$0.03 -0.003 USD | |
| The OLB OLB | $1.13 — |
-0.88
|
$2.43M — | $5.78K — | $1.11 — | $1.18 — | $2.43M — | 0 | -$6.93 — | |
| My Size MYSZ | $1.17 — |
+3.54
|
$2.39M — | $349.39K — | $1.1 — | $1.32 — | $2.39M — | 0 | -$4.39 — | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $125K 82.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.3499 0.38 USD |
+6.06
|
$2.04M 2.23M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.04M 2.23M USD | 0 | -$0.45 -0.4 USD | |
| 8common Limited 8CO.AX | $0.02 0.0099 USD |
-6.25
|
$3.36M 2.22M USD | $35K 23.17K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.36M 2.22M USD | 0 | -$0.01 -0.006 USD | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $100 — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
| Auddia AUUD | $3.94 — |
+1.9
|
$2.01M — | $223.48K — | $3.87 — | $5.1 — | $2.01M — | 0 | -$57.63 — | |
| Nexgram Holdings Berhad 0096.KL | $0.01 0.0021 USD |
-33.33
|
$8.87M 1.89M USD | $1.54M 326.41K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $8.87M 1.89M USD | 0 | -$0.04 -0.008 USD | |
| Enersize Oyj ENERS.ST | $0.005 0.00048 USD |
+28.21
|
$19.32M 1.89M USD | $154.54M 15.09M USD | $0.003899 0.00038 USD | $0.006799 0.00066 USD | $19.32M 1.89M USD | 0 | $0 0 USD | |
| Cleartronic CLRI | $0.008 — |
0
|
$1.83M — | $69.13K — | $0.0063 — | $0.008 — | $1.83M — | 0 | $0 — | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0071 USD |
0
|
$18.46M 1.8M USD | $456.94K 44.6K USD | $0.07 0.0071 USD | $0.07 0.0071 USD | $18.46M 1.8M USD | 0 | -$0.04 -0.003 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $265.1K 175.46K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Voice Assist VSST | $0.0063 — |
0
|
$1.52M — | $500 — | $0.006499 — | $0.006499 — | $1.52M — | 0 | -$0.02 — | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek WINKF | $0.008 — |
0
|
$1.41M — | $10.25K — | $0.0073 — | $0.0073 — | $1.41M — | 0 | $0 — | |
| Bubblr BBLR | $0.0088 — |
+76
|
$1.41M — | $200K — | $0.005 — | $0.005 — | $1.41M — | 0 | -$0.01 — | |
| Moovly Media MVVYF | $0.003099 — |
0
|
$1.37M — | $2.5K — | $0.002299 — | $0.04 — | $1.37M — | 0 | -$0.01 — | |
| Integrated Ventures INTV | $0.23 — |
+4.55
|
$1.28M — | $4.82K — | $0.23 — | $0.23 — | $1.28M — | 0 | -$0.47 — | |
| UA Multimedia UAMM | $0.003599 — |
+20
|
$1.17M — | $63.56K — | $0.002799 — | $0.003599 — | $1.17M — | 0 | $0 — | |
| Route1 Inc. ROI.V | $0.04 0.03 USD |
+16.67
|
$1.49M 1.1M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.1M USD | 0 | -$0.03 -0.02 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $50 37.1 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Fernhill FERN | $0.0004 — |
+33.33
|
$1.03M — | $330.49K — | $0.0002999 — | $0.0002999 — | $1.03M — | 0 | -$0.06 — | |
| Smartt CRSM | $0.0016 — |
0
|
$952.49K — | $10K — | $0.0016 — | $0.0016 — | $952.49K — | 0.0065 | $0.25 — | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
0
|
$9.42M 919.05K USD | $1.74M 169.99K USD | $0.02 0.0014 USD | $0.02 0.0014 USD | $9.42M 919.05K USD | 0 | -$0.34 -0.03 USD | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| ParagonX CAVR | $0.0005 — |
0
|
$835.74K — | $20K — | $0.0005 — | $0.0005 — | $835.74K — | 0.055 | $0.01 — | |
| Startech Labs LAAB | $0.01 — |
0
|
$788.42K — | $70K — | $0.01 — | $0.01 — | $788.42K — | 0 | $0 — | |
| Livento NUGN | $0.001 — |
+42.86
|
$776.27K — | $1.93M — | $0.0008999 — | $0.001 — | $776.27K — | 0 | $0 — | |
| OMNIQ OMQS | $0.07 — |
0
|
$762.54K — | $13.3K — | $0.05999 — | $0.08 — | $762.54K — | 0 | -$0.94 — | |
| APT Systems APTY | $0.0002999 — |
-25
|
$738.05K — | $1M — | $0.0004 — | $0.0004 — | $738.05K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $1.12M — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0005 — |
-33.33
|
$672.12K — | $60K — | $0.0004 — | $0.0005 — | $672.12K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $33.1K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001 — |
-16.67
|
$592.29K — | $10K — | $0.001 — | $0.001 — | $592.29K — | 0 | -$0.01 — | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.59K 586.67K USD | 0.50 | $0.03 0.02 USD | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $290K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Worlds WDDD | $0.0083 — |
0
|
$474.03K — | $12K — | $0.0085 — | $0.0085 — | $474.03K — | 0 | -$0.01 — | |
| Veritec VRTC | $0.01 — |
0
|
$399.38K — | $18.73K — | $0.006 — | $0.006 — | $399.38K — | 0 | -$0.03 — | |
| EHAVE EHVVF | $0.0011 — |
-26.67
|
$395.53K — | $50.5K — | $0.0011 — | $0.0011 — | $395.53K — | 0 | -$0.01 — | |
| Global Arena Holding GAHC | $0.0002 — |
0
|
$339.07K — | $5.3M — | $0.0002 — | $0.0002 — | $339.07K — | 0 | $0 — | |
| Direct Equity DEQI | $0.0002999 — |
0
|
$326.54K — | $1K — | $0.0002 — | $0.0002 — | $326.54K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$324.4K — | $110K — | $0.0002 — | $0.0002 — | $324.4K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
0
|
$301.74K — | $15K — | $0.003 — | $0.003 — | $301.74K — | 0 | -$0.02 — | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Defentect DFTC | $0.003099 — |
-3.12
|
$257.82K — | $116.7K — | $0.003099 — | $0.003099 — | $257.82K — | 0 | -$0.06 — | |
| Maptelligent MAPT | $0.0001 — |
0
|
$250.26K — | $25K — | $0.0001 — | $0.0001 — | $250.26K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0002999 — |
0
|
$152.09K — | $500 — | $0.0004 — | $0.0004 — | $152.09K — | 0 | -$0.01 — | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$123.98K 135.53K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $123.98K 135.53K USD | 0 | -$0.04 -0.04 USD | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $800 — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ViewCast.com VCST | $0.0002 — |
0
|
$81.1K — | $65K — | $0.0002 — | $0.0002 — | $81.1K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.02 — |
0
|
$14.11K — | $5K — | $0.02 — | $0.02 — | $14.11K — | 0 | -$14.73 — | |
| SAP SE SAP.BA | $54,150 64.01 USD |
-1.19
|
$306.39T 362.16B USD | $77 0.09 USD | $53,750 63.53 USD | $56,000 66.19 USD | $306.39T 362.16B USD | 5.80 | $9.33K 11.03 USD | |
| SAP SE SAPN.MX | $5,001.25 296.14 USD |
0
|
$5.9T 349.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9T 349.32B USD | 83.32 | $60.02 3.55 USD | |
| SAP SE SAPP34.SA | $1,412 286.19 USD |
-1.45
|
$1.69T 341.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 341.71B USD | 82.62 | $17.09 3.46 USD | |
| SAP SE SAP.BD | $99,000 273.81 USD |
0
|
$115.49T 319.42B USD | $2 0.01 USD | $99,000 273.81 USD | $99,000 273.81 USD | $115.49T 319.42B USD | 91.74 | $1.08K 2.98 USD | |
| Salesforce, Inc. CRM.BA | $18,350 21.69 USD |
-0.41
|
$252.12T 298.01B USD | $1.5K 1.78 USD | $18,350 21.69 USD | $19,450 22.99 USD | $252.12T 298.01B USD | 2.68 | $6.84K 8.08 USD | |
| Salesforce, Inc. CRM.MX | $5,055 299.32 USD |
+0.7
|
$4.86T 287.64B USD | $1.4K 83.02 USD | $5,010 296.65 USD | $5,216.07 308.86 USD | $4.86T 287.64B USD | 38.46 | $131.43 7.78 USD | |
| SAP SE SAP.VI | $223.9 244.75 USD |
0
|
$261.2B 285.53B USD | $155 169.44 USD | $221.2 241.8 USD | $223.9 244.75 USD | $261.2B 285.53B USD | 84.81 | $2.64 2.89 USD | |
| SAP SE SAPA.F | $222 242.68 USD |
0
|
$261.08B 285.4B USD | $296 323.57 USD | $220 240.49 USD | $228 249.23 USD | $261.08B 285.4B USD | 84.09 | $2.64 2.89 USD | |
| Salesforce, Inc. SSFO34.SA | $65.32 13.24 USD |
-0.56
|
$1.39T 281.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 281.18B USD | 38.19 | $1.71 0.35 USD | |
| Salesforce, Inc. CRM.VI | $230.7 252.19 USD |
0
|
$221.7B 242.35B USD | $456 498.47 USD | $225.75 246.78 USD | $234.45 256.29 USD | $221.7B 242.35B USD | 39.84 | $5.79 6.33 USD | |
| Salesforce, Inc. FOO.F | $222 242.68 USD |
-1.6
|
$213.34B 233.21B USD | $265 289.68 USD | $214 233.93 USD | $222 242.68 USD | $213.34B 233.21B USD | 38.14 | $5.82 6.36 USD | |
| Salesforce, Inc. FOO.DE | $220.75 241.31 USD |
-4.52
|
$212.14B 231.9B USD | $422 461.3 USD | $216.75 236.94 USD | $221.4 242.02 USD | $212.14B 231.9B USD | 37.86 | $5.83 6.37 USD | |
| Salesforce, Inc. FOO0.F | $11.8 12.9 USD |
-1.67
|
$211.25B 230.93B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $211.25B 230.93B USD | 34.70 | $0.34 0.37 USD | |
| ServiceNow, Inc. NOWW.MX | $15,355 909.2 USD |
+3.24
|
$3.18T 188.21B USD | $7 0.41 USD | $15,355 909.2 USD | $15,355 909.2 USD | $3.18T 188.21B USD | 108.69 | $141.27 8.36 USD | |
| Intuit Inc. INTU.MX | $11,257.89 666.6 USD |
-3.07
|
$3.15T 186.46B USD | $210 12.43 USD | $11,257.89 666.6 USD | $11,257.89 666.6 USD | $3.15T 186.46B USD | 50.76 | $221.78 13.13 USD | |
| Intuit Inc. INTU34.SA | $73.29 14.85 USD |
-2.12
|
$901.52B 182.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.52B 182.72B USD | 50.89 | $1.44 0.29 USD | |
| ServiceNow, Inc. N1OW34.SA | $85.28 17.28 USD |
-0.29
|
$891.12B 180.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.12B 180.62B USD | 105.28 | $0.81 0.16 USD | |
| Uber Technologies, Inc. UBER.MX | $1,346.13 79.71 USD |
+1.47
|
$2.82T 166.82B USD | $4.72K 279.72 USD | $1,325 78.46 USD | $1,429.99 84.67 USD | $2.82T 166.82B USD | 14.26 | $94.36 5.59 USD | |
| Uber Technologies, Inc. U1BE34.SA | $96.24 19.51 USD |
-1.04
|
$805.12B 163.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.12B 163.18B USD | 14.25 | $6.75 1.37 USD | |
| Intuit Inc. INTU.VI | $518.9 567.23 USD |
0
|
$145.06B 158.58B USD | $0 0 USD | $513.7 561.54 USD | $518.9 567.23 USD | $145.06B 158.58B USD | 53.16 | $9.76 10.67 USD | |
| Intuit Inc. ITU.DE | $518.8 567.12 USD |
0
|
$145.04B 158.54B USD | $45 49.19 USD | $509.9 557.39 USD | $519.9 568.32 USD | $145.04B 158.54B USD | 52.88 | $9.81 10.72 USD | |
| Intuit Inc. ITU.F | $486 531.26 USD |
-6.16
|
$135.87B 148.52B USD | $27 29.51 USD | $486 531.26 USD | $486 531.26 USD | $135.87B 148.52B USD | 49.64 | $9.79 10.7 USD | |
| ServiceNow, Inc. SNOW.VI | $651.7 712.4 USD |
-5.88
|
$134.9B 147.47B USD | $51 55.75 USD | $649.9 710.43 USD | $653.4 714.25 USD | $134.9B 147.47B USD | 104.60 | $6.23 6.81 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||