Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Сapitalización del mercado total
$100.24B
Volumen total
BTC 62.25%     ETH 7.08%
Predominio

Del País: China Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Software-Aplicación (104)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $307.59 42.77 USD
-0.47
$142.31B 19.79B USD $4.05M 562.75K USD $304.88 42.39 USD $315.87 43.92 USD $142.31B 19.79B USD 84.27 $3.65 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.5
+1.28
$9.29B $1.39M $1.48 $1.52 $9.29B 15.00 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.84 9.85 USD
-0.91
$32.72B 4.55B USD $4.33M 601.48K USD $70.39 9.79 USD $72.67 10.1 USD $32.72B 4.55B USD 50.96 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $56.86 7.91 USD
+4.99
$30.89B 4.3B USD $14.6M 2.03M USD $55.48 7.71 USD $58.57 8.14 USD $30.89B 4.3B USD 84.86 $0.67 0.09 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $140.5 19.54 USD
+0.2
$25.7B 3.57B USD $4.76M 661.61K USD $139.12 19.34 USD $152 21.13 USD $25.7B 3.57B USD 85.67 $1.64 0.23 USD
Weaver Network Technology Co., Ltd.  603039.SS $70.75 9.84 USD
-1.05
$18.44B 2.56B USD $3.28M 455.95K USD $69.25 9.63 USD $72.79 10.12 USD $18.44B 2.56B USD 91.88 $0.77 0.11 USD
Servyou Software Group Co., Ltd.  603171.SS $45.21 6.29 USD
-4.13
$18.39B 2.56B USD $5.54M 770.69K USD $44.5 6.19 USD $48.88 6.8 USD $18.39B 2.56B USD 173.88 $0.26 0.04 USD
Fujian Boss Software Corp.  300525.SZ $15.49 2.15 USD
-0.9
$11.74B 1.63B USD $19.57M 2.72M USD $15.38 2.14 USD $16.19 2.25 USD $11.74B 1.63B USD 38.72 $0.4 0.06 USD
Zwsoft Co.,Ltd.  688083.SS $95.08 13.22 USD
-0.65
$11.53B 1.6B USD $1.13M 156.71K USD $94.02 13.07 USD $97.5 13.56 USD $11.53B 1.6B USD 279.64 $0.34 0.05 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $32.36 4.5 USD
+0.34
$10.68B 1.48B USD $2.49M 345.83K USD $32.13 4.47 USD $33.29 4.63 USD $10.68B 1.48B USD 49.03 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $41.53 5.77 USD
-2.12
$8.53B 1.19B USD $6.56M 912.53K USD $41.11 5.72 USD $43.96 6.11 USD $8.53B 1.19B USD 42.81 $0.97 0.13 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $48.06 6.68 USD
-1.52
$6.77B 940.89M USD $13.85M 1.93M USD $47.41 6.59 USD $49.77 6.92 USD $6.77B 940.89M USD 0 -$0.94 -0.1 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $69.45 9.66 USD
+0.17
$6.35B 882.99M USD $2.28M 316.33K USD $68.69 9.55 USD $71.39 9.93 USD $6.35B 882.99M USD 198.42 $0.35 0.05 USD
Linkage Software Co., LTD  688588.SS $14.56 2.02 USD
+0.97
$5.82B 809.81M USD $24.91M 3.46M USD $14.42 2.01 USD $15.05 2.09 USD $5.82B 809.81M USD 28.54 $0.51 0.07 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $96.26 13.38 USD
-2.67
$5.81B 807.41M USD $2.75M 382.52K USD $95.02 13.21 USD $101.37 14.09 USD $5.81B 807.41M USD 458.38 $0.21 0.03 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $18.9 2.63 USD
+1.61
$5.09B 708.35M USD $16.13M 2.24M USD $18.43 2.56 USD $19.18 2.67 USD $5.09B 708.35M USD 472.50 $0.04 0.005 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $20.93 2.91 USD
+0.05
$4.87B 677.02M USD $4.22M 586.96K USD $20.71 2.88 USD $21.35 2.97 USD $4.87B 677.02M USD 0 -$1.28 -0.1 USD
Piesat Information Technology Co., Ltd.  688066.SS $18.09 2.52 USD
+2.96
$4.73B 657.19M USD $8.1M 1.13M USD $17.7 2.46 USD $18.5 2.57 USD $4.73B 657.19M USD 0 -$5.19 -0.7 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $33.78 4.7 USD
-2.74
$4.71B 655.35M USD $17.81M 2.48M USD $33.02 4.59 USD $35.17 4.89 USD $4.71B 655.35M USD 0 -$0.77 -0.1 USD
Youon Technology Co.,Ltd  603776.SS $17.44 2.42 USD
+3.01
$4.2B 583.44M USD $10.52M 1.46M USD $16.95 2.36 USD $17.47 2.43 USD $4.2B 583.44M USD 0 -$0.37 -0.05 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $30.49 4.24 USD
-2.12
$4.19B 583.29M USD $3.15M 437.43K USD $30.12 4.19 USD $31.7 4.41 USD $4.19B 583.29M USD 0 -$1.9 -0.2 USD
Dareway Software Co.,Ltd.  688579.SS $9.65 1.34 USD
-1.23
$3.86B 536.72M USD $4.62M 641.8K USD $9.56 1.33 USD $9.94 1.38 USD $3.86B 536.72M USD 68.92 $0.14 0.02 USD
*ST INTER-TELECOM  600289.SS $5.88 0.82 USD
+3.7
$3.71B 515.93M USD $16.31M 2.27M USD $5.64 0.78 USD $5.95 0.83 USD $3.71B 515.93M USD 0 -$0.18 -0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $29.86 4.15 USD
-2.19
$3.44B 478.37M USD $3.07M 427.16K USD $29.3 4.07 USD $31.41 4.37 USD $3.44B 478.37M USD 0 -$2.36 -0.3 USD
Winner Technology Co., Inc.  300609.SZ $27.06 3.76 USD
0
$3.25B 451.93M USD $2.42M 337.01K USD $26.25 3.65 USD $27.11 3.77 USD $3.25B 451.93M USD 0 -$0.05 -0.006 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $18.36 2.55 USD
0
$2.82B 391.65M USD $4.18M 581.85K USD $18.18 2.53 USD $18.61 2.59 USD $2.82B 391.65M USD 39.91 $0.46 0.06 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $37.49 5.21 USD
-1.19
$2.7B 375.53M USD $1.36M 189.24K USD $37.2 5.17 USD $38.81 5.4 USD $2.7B 375.53M USD 0 -$1.08 -0.1 USD
Shenzhen Kingsun Science & Technology Co.,Ltd  300235.SZ $10.55 1.47 USD
-1.22
$2.66B 369.29M USD $6.61M 918.46K USD $10.46 1.45 USD $10.9 1.52 USD $2.66B 369.29M USD 175.83 $0.06 0.008 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $15.98 2.22 USD
-0.13
$2.57B 357.88M USD $5.56M 773.33K USD $15.8 2.2 USD $16.32 2.27 USD $2.57B 357.88M USD 159.79 $0.1 0.01 USD
Leascend Technology Co., Ltd  300051.SZ $6.75 0.94 USD
+1.35
$2.51B 349.12M USD $17.78M 2.47M USD $6.68 0.93 USD $6.93 0.96 USD $2.51B 349.12M USD 0 -$0.28 -0.03 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $30.66 4.26 USD
-0.55
$2.37B 329.75M USD $2.65M 368.4K USD $30.29 4.21 USD $32.59 4.53 USD $2.37B 329.75M USD 0 -$2.42 -0.3 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $12.15 1.69 USD
+0.83
$2.33B 323.47M USD $3.77M 523.76K USD $11.96 1.66 USD $12.4 1.72 USD $2.33B 323.47M USD 0 -$0.32 -0.04 USD
Pinming Technology Co., Ltd.  688109.SS $29.5 4.1 USD
+1.27
$2.33B 323.39M USD $1.86M 259.08K USD $28.96 4.03 USD $29.75 4.14 USD $2.33B 323.39M USD 55.66 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $28.65 3.98 USD
-0.07
$2.23B 309.65M USD $1.49M 207.58K USD $28.3 3.93 USD $29.31 4.08 USD $2.23B 309.65M USD 0 -$1.12 -0.1 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $13.55 1.88 USD
+0.89
$1.98B 274.87M USD $5.45M 757.22K USD $13.4 1.86 USD $13.78 1.92 USD $1.98B 274.87M USD 36.62 $0.37 0.05 USD
YLZ Information Technology Co.,Ltd  300096.SZ $4.08 0.57 USD
+0.25
$1.75B 243.94M USD $6.85M 952.28K USD $4.04 0.56 USD $4.12 0.57 USD $1.75B 243.94M USD 0 -$0.07 -0.009 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $21.6 3 USD
+1.69
$1.72B 238.56M USD $1.67M 232.33K USD $21.41 2.98 USD $21.98 3.06 USD $1.72B 238.56M USD 0 -$0.63 -0.08 USD
BUT'ONE  600455.SS $24.88 3.46 USD
+1.26
$1.55B 216.07M USD $1.82M 253.23K USD $24.52 3.41 USD $25.3 3.52 USD $1.55B 216.07M USD 46.07 $0.54 0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí