Del País: China Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- Estados Unidos (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Checa (1)
- Dinamarca (8)
- Finlandia (6)
- Francia (22)
- Alemania (307)
- Grecia (4)
- Hong Kong (18)
- Hungría (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italia (5)
- Japón (134)
- Malasia (15)
- México (28)
- Países Bajos (4)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (10)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Suecia (43)
- Suiza (3)
- Taiwán (16)
- Tailandia (7)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (14)
- Shenzhen (7)
Tecnología (21)
- {{item.name}}
- Todos los sectores
- Tecnología (21)
Software-Aplicación (21)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (68)
- Software-Aplicación (21)
- Software-Infraestructura (10)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (189)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (58)
- Equipamiento Semiconductor y Materiales (39)
- Semiconductores (66)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥307.07 42.7 USD |
+0.73
|
CN¥142.23B 19.78B USD | CN¥2.53M 352.06K USD | CN¥304.50 42.34 USD | CN¥307.08 42.7 USD | CN¥142.23B 19.78B USD | 79.96 | CN¥3.84 0.53 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.98 — |
+1.14
|
$7.27B — | $409.04K — | $0.97 — | $0.98 — | $7.27B — | 14.00 | $0.07 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥81.63 11.35 USD |
+0.41
|
CN¥37.93B 5.27B USD | CN¥2.54M 353.22K USD | CN¥80.91 11.25 USD | CN¥81.93 11.39 USD | CN¥37.93B 5.27B USD | 44.85 | CN¥1.82 0.25 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥46.35 6.44 USD |
+2.54
|
CN¥37.45B 5.21B USD | CN¥20.42M 2.84M USD | CN¥45.56 6.33 USD | CN¥47.50 6.6 USD | CN¥37.45B 5.21B USD | 105.34 | CN¥0.44 0.06 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥136.92 19.04 USD |
+2.55
|
CN¥35.07B 4.88B USD | CN¥4.05M 562.69K USD | CN¥133.93 18.62 USD | CN¥137.90 19.17 USD | CN¥35.07B 4.88B USD | 101.42 | CN¥1.35 0.19 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥51.89 7.21 USD |
-3.21
|
CN¥21.09B 2.93B USD | CN¥3.74M 520.05K USD | CN¥51.80 7.2 USD | CN¥53.93 7.5 USD | CN¥21.09B 2.93B USD | 199.57 | CN¥0.26 0.04 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥49.97 6.95 USD |
+0.22
|
CN¥13.02B 1.81B USD | CN¥845.38K 117.54K USD | CN¥49.61 6.9 USD | CN¥50.26 6.99 USD | CN¥13.02B 1.81B USD | 60.20 | CN¥0.83 0.12 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥39.20 5.45 USD |
+1.11
|
CN¥8.05B 1.12B USD | CN¥10.14M 1.41M USD | CN¥38.60 5.37 USD | CN¥39.78 5.53 USD | CN¥8.05B 1.12B USD | 40.83 | CN¥0.96 0.13 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥26.08 3.63 USD |
+0.66
|
CN¥6.07B 843.6M USD | CN¥7.12M 989.97K USD | CN¥25.17 3.5 USD | CN¥26.39 3.67 USD | CN¥6.07B 843.6M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥15.10 2.1 USD |
+1.27
|
CN¥6.04B 839.84M USD | CN¥4.09M 568.11K USD | CN¥14.91 2.07 USD | CN¥15.22 2.12 USD | CN¥6.04B 839.84M USD | 60.39 | CN¥0.25 0.03 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥29.00 4.03 USD |
-0.79
|
CN¥5.55B 772.06M USD | CN¥3.26M 453.36K USD | CN¥28.90 4.02 USD | CN¥29.66 4.12 USD | CN¥5.55B 772.06M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥18.95 2.63 USD |
-2.57
|
CN¥5.32B 739.77M USD | CN¥3.45M 479.88K USD | CN¥18.86 2.62 USD | CN¥19.30 2.68 USD | CN¥5.32B 739.77M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥7.07 0.98 USD |
+2.02
|
CN¥4.46B 620.35M USD | CN¥3.94M 547.71K USD | CN¥6.81 0.95 USD | CN¥7.10 0.99 USD | CN¥4.46B 620.35M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥28.74 4 USD |
+1.81
|
CN¥4.01B 557.57M USD | CN¥1.30M 180.73K USD | CN¥28.25 3.93 USD | CN¥28.80 4 USD | CN¥4.01B 557.57M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥22.72 3.16 USD |
+0.44
|
CN¥3.13B 434.64M USD | CN¥1.05M 145.9K USD | CN¥22.63 3.15 USD | CN¥22.95 3.19 USD | CN¥3.13B 434.64M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥39.57 5.5 USD |
+0.82
|
CN¥3.06B 425.58M USD | CN¥2.35M 326.82K USD | CN¥38.88 5.41 USD | CN¥39.77 5.53 USD | CN¥3.06B 425.58M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.84 2.76 USD |
+1.48
|
CN¥3.04B 423.22M USD | CN¥3.29M 457.38K USD | CN¥19.49 2.71 USD | CN¥19.87 2.76 USD | CN¥3.04B 423.22M USD | 41.33 | CN¥0.48 0.07 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥16.28 2.26 USD |
+1.88
|
CN¥2.62B 364.6M USD | CN¥1.80M 250.04K USD | CN¥16.05 2.23 USD | CN¥16.35 2.27 USD | CN¥2.62B 364.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.77 1.64 USD |
+2.08
|
CN¥2.41B 335.58M USD | CN¥2.83M 392.88K USD | CN¥11.55 1.61 USD | CN¥11.79 1.64 USD | CN¥2.41B 335.58M USD | 51.17 | CN¥0.23 0.03 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥28.82 4.01 USD |
+1.55
|
CN¥2.29B 318.3M USD | CN¥618.21K 85.96K USD | CN¥28.37 3.94 USD | CN¥29.02 4.04 USD | CN¥2.29B 318.3M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥28.33 3.94 USD |
+1.54
|
CN¥2.20B 306.19M USD | CN¥590.42K 82.09K USD | CN¥27.84 3.87 USD | CN¥28.54 3.97 USD | CN¥2.20B 306.19M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}