$3.56T
Сapitalización del mercado total
$123.23B
Volumen total
BTC 60.79%     ETH 8.97%
Predominio

Del País: China Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Software-Aplicación (104)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $278.5 38.72 USD
-2.59
$132.28B 18.39B USD $3.63K 504.17 USD $278.21 38.68 USD $278.21 38.68 USD $132.28B 18.39B USD 76.30 $3.65 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.39
-3.21
$8.65B $17.8K $1.38 $1.38 $8.65B 13.86 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $67.53 9.39 USD
-1.55
$31.69B 4.41B USD $5.6K 778.64 USD $67.61 9.4 USD $67.61 9.4 USD $31.69B 4.41B USD 48.58 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $36.07 5.02 USD
-2.85
$30.06B 4.18B USD $8.26M 1.15M USD $35.83 4.98 USD $37 5.14 USD $30.06B 4.18B USD 80.15 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $129.86 18.06 USD
-0.66
$23.91B 3.33B USD $1.25K 174.36 USD $129.86 18.06 USD $129.86 18.06 USD $23.91B 3.33B USD 79.18 $1.64 0.23 USD
Servyou Software Group Co., Ltd.  603171.SS $40.37 5.61 USD
-0.69
$16.53B 2.3B USD $1.8K 250.28 USD $40.05 5.57 USD $40.05 5.57 USD $16.53B 2.3B USD 155.26 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $59.44 8.26 USD
-2.25
$15.85B 2.2B USD $1.6K 222.47 USD $59.02 8.21 USD $59.02 8.21 USD $15.85B 2.2B USD 77.19 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $91.66 12.74 USD
+0.53
$11.12B 1.55B USD $901 125.28 USD $91.7 12.75 USD $91.7 12.75 USD $11.12B 1.55B USD 269.58 $0.34 0.05 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.66 4.26 USD
-0.13
$10.13B 1.41B USD $700 97.33 USD $30.56 4.25 USD $30.56 4.25 USD $10.13B 1.41B USD 46.45 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $38.47 5.35 USD
-1.46
$8.02B 1.11B USD $5.6K 778.64 USD $38.09 5.3 USD $38.09 5.3 USD $8.02B 1.11B USD 39.65 $0.97 0.13 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $97.93 13.62 USD
-3.14
$6.1B 848.01M USD $1.82K 252.64 USD $98 13.63 USD $98 13.63 USD $6.1B 848.01M USD 466.33 $0.21 0.03 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $63.19 8.79 USD
-2.05
$5.9B 820.18M USD $736.7K 102.43K USD $62.88 8.74 USD $64.8 9.01 USD $5.9B 820.18M USD 180.54 $0.35 0.05 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $41.48 5.77 USD
-1.43
$5.84B 812.07M USD $43.8K 6.09K USD $41.11 5.72 USD $41.95 5.83 USD $5.84B 812.07M USD 0 -$0.95 -0.1 USD
Linkage Software Co., LTD  688588.SS $13.02 1.81 USD
-1.44
$5.28B 734.72M USD $5M 694.63K USD $12.97 1.8 USD $13.22 1.84 USD $5.28B 734.72M USD 25.52 $0.51 0.07 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.25 3.09 USD
+0.82
$5.18B 719.72M USD $39.6K 5.51K USD $21.52 2.99 USD $22.53 3.13 USD $5.18B 719.72M USD 0 -$1.28 -0.1 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.7 2.46 USD
-1.28
$4.83B 672M USD $12.4K 1.72K USD $17.69 2.46 USD $17.69 2.46 USD $4.83B 672M USD 442.50 $0.04 0.005 USD
Piesat Information Technology Co., Ltd.  688066.SS $17.4 2.42 USD
-1.19
$4.6B 639.75M USD $12.1K 1.68K USD $17.34 2.41 USD $17.34 2.41 USD $4.6B 639.75M USD 0 -$5.19 -0.7 USD
Youon Technology Co.,Ltd  603776.SS $18.45 2.57 USD
+1.54
$4.44B 617.23M USD $5.2K 723.03 USD $18.38 2.56 USD $18.38 2.56 USD $4.44B 617.23M USD 0 -$0.37 -0.05 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $30.76 4.28 USD
+0.85
$4.29B 596.76M USD $185.8K 25.83K USD $30.64 4.26 USD $31.8 4.42 USD $4.29B 596.76M USD 0 -$0.77 -0.1 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.15 4.05 USD
-1.52
$4.07B 566.26M USD $500 69.52 USD $29.6 4.12 USD $29.6 4.12 USD $4.07B 566.26M USD 0 -$1.9 -0.2 USD
Dareway Software Co.,Ltd.  688579.SS $9.52 1.32 USD
+0.21
$3.81B 529.49M USD $5.55K 771.27 USD $9.53 1.33 USD $9.53 1.33 USD $3.81B 529.49M USD 68.00 $0.14 0.02 USD
Winner Technology Co., Inc.  300609.SZ $30 4.17 USD
-0.92
$3.6B 501.03M USD $40.5K 5.63K USD $29.47 4.1 USD $30.38 4.22 USD $3.6B 501.03M USD 0 -$0.05 -0.006 USD
*ST INTER-TELECOM  600289.SS $5.39 0.75 USD
-4.94
$3.58B 497.51M USD $2.08M 288.6K USD $5.16 0.72 USD $5.16 0.72 USD $3.58B 497.51M USD 0 -$0.18 -0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $26.46 3.68 USD
-1.85
$3.11B 431.91M USD $2.83M 394.05K USD $25.93 3.61 USD $27.18 3.78 USD $3.11B 431.91M USD 0 -$2.36 -0.3 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.15 2.66 USD
+4.87
$3.08B 428.88M USD $1.4M 195.19K USD $19.9 2.77 USD $19.9 2.77 USD $3.08B 428.88M USD 191.50 $0.1 0.01 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $18.63 2.59 USD
-1.58
$2.86B 397.41M USD $3.05M 424.11K USD $18.47 2.57 USD $18.88 2.63 USD $2.86B 397.41M USD 40.49 $0.46 0.06 USD
LEASCEND  300051.SZ $7.25 1.01 USD
+1.4
$2.7B 374.98M USD $10.48M 1.46M USD $7.04 0.98 USD $7.29 1.01 USD $2.7B 374.98M USD 0 -$0.28 -0.03 USD
FANGZHI SCIENCE & TECHNOLOGY  300235.SZ $10.5 1.46 USD
-0.47
$2.64B 367.54M USD $3K 417.13 USD $10.4 1.45 USD $10.53 1.46 USD $2.64B 367.54M USD 175.00 $0.06 0.008 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $35.78 4.97 USD
-0.8
$2.58B 358.4M USD $751.4K 104.48K USD $35.57 4.95 USD $37.01 5.15 USD $2.58B 358.4M USD 0 -$1.08 -0.1 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $12.13 1.69 USD
-0.9
$2.32B 322.93M USD $3.2K 444.94 USD $12.04 1.67 USD $12.24 1.7 USD $2.32B 322.93M USD 0 -$0.32 -0.04 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $29.84 4.15 USD
0
$2.31B 320.93M USD $600 83.43 USD $29.42 4.09 USD $29.96 4.17 USD $2.31B 320.93M USD 0 -$2.42 -0.3 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $15 2.09 USD
-1.38
$2.19B 304.28M USD $156.8K 21.8K USD $14.95 2.08 USD $15.29 2.13 USD $2.19B 304.28M USD 57.69 $0.26 0.04 USD
Pinming Technology Co., Ltd.  688109.SS $26.81 3.73 USD
-0.92
$2.13B 296.65M USD $629.64K 87.55K USD $26.67 3.71 USD $27.23 3.79 USD $2.13B 296.65M USD 50.58 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $26.48 3.68 USD
-1.01
$2.08B 289.11M USD $4.25K 590.93 USD $26.41 3.67 USD $26.41 3.67 USD $2.08B 289.11M USD 0 -$1.12 -0.1 USD
ST YLZ  300096.SZ $4.28 0.6 USD
0
$1.84B 255.9M USD $5.57M 774.29K USD $4.22 0.59 USD $4.3 0.6 USD $1.84B 255.9M USD 0 -$0.07 -0.009 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $21.59 3 USD
-0.37
$1.71B 238.45M USD $4.8K 667.41 USD $21.33 2.97 USD $21.72 3.02 USD $1.71B 238.45M USD 0 -$0.63 -0.08 USD
BUT'ONE  600455.SS $25.33 3.52 USD
+0.88
$1.58B 219.98M USD $1.47M 204.84K USD $24.89 3.46 USD $25.5 3.55 USD $1.58B 219.98M USD 46.90 $0.54 0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí