Bolsa de valores: Tokyo Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (152)
Tokyo (152)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (152)
Software-Aplicación (152)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,927 33.26 USD |
+1.8
|
$2.17T 14.63B USD | $1.1M 7.42K USD | $4,835 32.64 USD | $4,935 33.31 USD | $2.17T 14.63B USD | 34.16 | $144.23 0.97 USD | |
| SHIFT Inc. 3697.T | $1,281 8.65 USD |
+4.79
|
$337.16B 2.28B USD | $3.69M 24.88K USD | $1,234 8.33 USD | $1,290 8.71 USD | $337.16B 2.28B USD | 50.87 | $25.18 0.17 USD | |
| Infomart Corporation 2492.T | $367 2.48 USD |
+2.23
|
$83.05B 560.62M USD | $683.5K 4.61K USD | $358 2.42 USD | $369 2.49 USD | $83.05B 560.62M USD | 126.11 | $2.91 0.02 USD | |
| BASE,Inc. 4477.T | $433 2.92 USD |
+0.93
|
$49.34B 333.03M USD | $2.47M 16.69K USD | $422 2.85 USD | $439 2.96 USD | $49.34B 333.03M USD | 148.28 | $2.92 0.02 USD | |
| PLAID,Inc. 4165.T | $1,153 7.78 USD |
+1.32
|
$46.74B 315.49M USD | $1.07M 7.25K USD | $1,128 7.61 USD | $1,172 7.91 USD | $46.74B 315.49M USD | 74.48 | $15.48 0.1 USD | |
| Sourcenext Corporation 4344.T | $191 1.29 USD |
0
|
$26B 175.52M USD | $847.8K 5.72K USD | $187 1.26 USD | $194 1.31 USD | $26B 175.52M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $308 2.08 USD |
+3.7
|
$25.47B 171.9M USD | $837.1K 5.65K USD | $297 2 USD | $310 2.09 USD | $25.47B 171.9M USD | 0 | -$3.98 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
-2.86
|
$9.85B 66.5M USD | $603.5K 4.07K USD | $34 0.23 USD | $35 0.24 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $105 0.71 USD |
-11.76
|
$8.54B 57.64M USD | $12.15M 82.01K USD | $105 0.71 USD | $116 0.78 USD | $8.54B 57.64M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
+1.45
|
$5.94B 40.07M USD | $913.1K 6.16K USD | $68 0.46 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $217 1.46 USD |
-3.56
|
$3.99B 26.91M USD | $378.6K 2.56K USD | $214 1.44 USD | $225 1.52 USD | $3.99B 26.91M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $96 0.65 USD |
+7.87
|
$2.96B 20.01M USD | $1.33M 8.96K USD | $90 0.61 USD | $96 0.65 USD | $2.96B 20.01M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $139 0.94 USD |
+2.96
|
$1.81B 12.2M USD | $936.3K 6.32K USD | $134 0.9 USD | $148 1 USD | $1.81B 12.2M USD | 0 | -$23 -0.1 USD | |
| RVH Inc. 6786.T | $63 0.43 USD |
-1.56
|
$1.6B 10.77M USD | $891.5K 6.02K USD | $61 0.41 USD | $66 0.45 USD | $1.6B 10.77M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,560 111.78 USD |
+0.12
|
$2.12T 14.31B USD | $89.7K 605.5 USD | $16,400 110.7 USD | $16,560 111.78 USD | $2.12T 14.31B USD | 35.25 | $469.74 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,470 23.42 USD |
+0.35
|
$265.33B 1.79B USD | $90.2K 608.88 USD | $3,446 23.26 USD | $3,499 23.62 USD | $265.33B 1.79B USD | 24.00 | $144.54 0.98 USD | |
| Sansan, Inc. 4443.T | $1,959 13.22 USD |
+1.61
|
$247.34B 1.67B USD | $957.8K 6.47K USD | $1,929 13.02 USD | $2,017 13.62 USD | $247.34B 1.67B USD | 119.52 | $16.39 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,300 29.03 USD |
+3.94
|
$237.63B 1.6B USD | $1.12M 7.55K USD | $4,104 27.7 USD | $4,376 29.54 USD | $237.63B 1.6B USD | 0 | -$112.2 -0.7 USD | |
| freee K.K. 4478.T | $4,015 27.1 USD |
+4.83
|
$236.55B 1.6B USD | $448.6K 3.03K USD | $3,830 25.85 USD | $4,060 27.41 USD | $236.55B 1.6B USD | 0 | -$54 -0.3 USD | |
| Cybozu, Inc. 4776.T | $2,983 20.14 USD |
+1.67
|
$137.84B 930.44M USD | $288.9K 1.95K USD | $2,922 19.72 USD | $3,050 20.59 USD | $137.84B 930.44M USD | 39.71 | $75.11 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,935 26.56 USD |
+1.03
|
$135.93B 917.55M USD | $38.6K 260.56 USD | $3,915 26.43 USD | $3,985 26.9 USD | $135.93B 917.55M USD | 23.06 | $170.6 1.15 USD | |
| Zuken Inc. 6947.T | $4,920 33.21 USD |
+0.72
|
$106.6B 719.57M USD | $34.9K 235.58 USD | $4,890 33.01 USD | $4,975 33.58 USD | $106.6B 719.57M USD | 26.50 | $185.63 1.25 USD | |
| Digital Arts Inc. 2326.T | $7,060 47.66 USD |
+0.28
|
$96.04B 648.26M USD | $46.7K 315.24 USD | $6,960 46.98 USD | $7,090 47.86 USD | $96.04B 648.26M USD | 22.74 | $310.46 2.1 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,250 28.69 USD |
+0.71
|
$76.05B 513.34M USD | $6.8K 45.9 USD | $4,205 28.38 USD | $4,250 28.69 USD | $76.05B 513.34M USD | 17.21 | $246.92 1.67 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,525 23.79 USD |
-0.42
|
$73.19B 494.05M USD | $19.7K 132.98 USD | $3,505 23.66 USD | $3,560 24.03 USD | $73.19B 494.05M USD | 16.47 | $213.97 1.44 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,106 14.22 USD |
-2.09
|
$66.9B 451.61M USD | $43K 290.26 USD | $2,106 14.22 USD | $2,163 14.6 USD | $66.9B 451.61M USD | 16.45 | $127.98 0.86 USD | |
| Avant Group Corporation 3836.T | $1,829 12.35 USD |
+1.11
|
$66.75B 450.59M USD | $42.8K 288.91 USD | $1,811 12.22 USD | $1,848 12.47 USD | $66.75B 450.59M USD | 20.88 | $87.56 0.59 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,590 10.73 USD |
+2.45
|
$64.82B 437.56M USD | $221.9K 1.5K USD | $1,536 10.37 USD | $1,602 10.81 USD | $64.82B 437.56M USD | 21.61 | $73.56 0.5 USD | |
| Broadleaf Co., Ltd. 3673.T | $666 4.5 USD |
+0.15
|
$59.42B 401.09M USD | $130.1K 878.21 USD | $666 4.5 USD | $680 4.59 USD | $59.42B 401.09M USD | 178.55 | $3.73 0.03 USD | |
| Fixstars Corporation 3687.T | $1,682 11.35 USD |
+0.84
|
$54.19B 365.78M USD | $284.9K 1.92K USD | $1,663 11.23 USD | $1,726 11.65 USD | $54.19B 365.78M USD | 33.49 | $50.21 0.34 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,796 12.12 USD |
-0.22
|
$53.88B 363.68M USD | $16K 108 USD | $1,776 11.99 USD | $1,808 12.2 USD | $53.88B 363.68M USD | 12.13 | $147.99 1 USD | |
| Base Co., Ltd. 4481.T | $2,899 19.57 USD |
+0.62
|
$53.55B 361.47M USD | $56K 378.02 USD | $2,852 19.25 USD | $2,926 19.75 USD | $53.55B 361.47M USD | 14.13 | $205.13 1.38 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,902 12.84 USD |
-0.16
|
$47.04B 317.5M USD | $14.5K 97.88 USD | $1,878 12.68 USD | $1,922 12.97 USD | $47.04B 317.5M USD | 22.33 | $85.15 0.57 USD | |
| Business Engineering Corporation 4828.T | $3,890 26.26 USD |
+0.26
|
$46.58B 314.43M USD | $5.3K 35.78 USD | $3,860 26.06 USD | $3,900 26.33 USD | $46.58B 314.43M USD | 15.56 | $249.87 1.69 USD | |
| Alpha Systems Inc. 4719.T | $3,260 22.01 USD |
-1.51
|
$45.77B 308.93M USD | $6.2K 41.85 USD | $3,240 21.87 USD | $3,305 22.31 USD | $45.77B 308.93M USD | 14.31 | $227.73 1.54 USD | |
| Safie Inc. 4375.T | $785 5.3 USD |
+1.42
|
$43.52B 293.77M USD | $128.4K 866.74 USD | $762 5.14 USD | $786 5.31 USD | $43.52B 293.77M USD | 0 | -$28.1 -0.1 USD | |
| CELSYS, Inc. 3663.T | $1,307 8.82 USD |
-1.66
|
$39.84B 268.95M USD | $134.7K 909.26 USD | $1,300 8.78 USD | $1,339 9.04 USD | $39.84B 268.95M USD | 29.53 | $44.26 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,372 16.01 USD |
-0.34
|
$37.78B 254.99M USD | $13.4K 90.45 USD | $2,337 15.78 USD | $2,380 16.07 USD | $37.78B 254.99M USD | 18.45 | $128.52 0.87 USD | |
| PCA Corporation 9629.T | $1,818 12.27 USD |
+1.73
|
$36.45B 246.08M USD | $25.5K 172.13 USD | $1,788 12.07 USD | $1,827 12.33 USD | $36.45B 246.08M USD | 19.34 | $94 0.63 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,713 11.56 USD |
+0.23
|
$28.38B 191.55M USD | $54.2K 365.87 USD | $1,671 11.28 USD | $1,725 11.64 USD | $28.38B 191.55M USD | 14.48 | $118.26 0.8 USD | |
| UNITED, Inc. 2497.T | $709 4.79 USD |
+0.42
|
$27.85B 188.01M USD | $68.6K 463.07 USD | $702 4.74 USD | $709 4.79 USD | $27.85B 188.01M USD | 17.46 | $40.6 0.27 USD | |
| Toyokumo, Inc. 4058.T | $2,414 16.3 USD |
-0.21
|
$26.38B 178.06M USD | $40.8K 275.41 USD | $2,414 16.3 USD | $2,495 16.84 USD | $26.38B 178.06M USD | 31.28 | $77.17 0.52 USD | |
| Pro-Ship Incorporated 3763.T | $2,089 14.1 USD |
+0.19
|
$25.84B 174.44M USD | $46.5K 313.89 USD | $2,085 14.07 USD | $2,144 14.47 USD | $25.84B 174.44M USD | 18.35 | $113.84 0.77 USD | |
| FFRI Security, Inc. 3692.T | $3,145 21.23 USD |
-7.5
|
$24.88B 167.92M USD | $446.4K 3.01K USD | $3,145 21.23 USD | $3,435 23.19 USD | $24.88B 167.92M USD | 70.07 | $44.88 0.3 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $427 2.88 USD |
-0.47
|
$24.34B 164.31M USD | $42.3K 285.54 USD | $422 2.85 USD | $431 2.91 USD | $24.34B 164.31M USD | 26.75 | $15.96 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $523 3.53 USD |
0
|
$23.48B 158.5M USD | $34.4K 232.21 USD | $516 3.48 USD | $524 3.54 USD | $23.48B 158.5M USD | 19.92 | $26.25 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,486 10.03 USD |
+0.34
|
$20.8B 140.37M USD | $12.7K 85.73 USD | $1,473 9.94 USD | $1,497 10.11 USD | $20.8B 140.37M USD | 14.82 | $100.26 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,157 7.81 USD |
-4.46
|
$20.04B 135.31M USD | $105.3K 710.8 USD | $1,153 7.78 USD | $1,304 8.8 USD | $20.04B 135.31M USD | 18.84 | $61.4 0.41 USD | |
| kubell Co., Ltd. 4448.T | $458 3.09 USD |
+3.15
|
$19.08B 128.8M USD | $141.5K 955.16 USD | $447 3.02 USD | $468 3.16 USD | $19.08B 128.8M USD | 0 | -$28.58 -0.1 USD | |
| KSK Co.,Ltd. 9687.T | $3,035 20.49 USD |
0
|
$18.3B 123.52M USD | $2.8K 18.9 USD | $3,005 20.28 USD | $3,035 20.49 USD | $18.3B 123.52M USD | 11.60 | $261.62 1.77 USD | |
| SpiderPlus & Co. 4192.T | $485 3.27 USD |
+1.04
|
$17.12B 115.59M USD | $117.7K 794.51 USD | $477 3.22 USD | $490 3.31 USD | $17.12B 115.59M USD | 0 | -$21.94 -0.1 USD | |
| Beat Holdings Limited 9399.T | $896 6.05 USD |
-0.55
|
$16.31B 110.1M USD | $5.67K 38.27 USD | $890 6.01 USD | $911 6.15 USD | $16.31B 110.1M USD | 0 | -$90.19 -0.6 USD | |
| Datasection Inc. 3905.T | $866 5.85 USD |
+2.36
|
$15.28B 103.11M USD | $261.9K 1.77K USD | $859 5.8 USD | $888 5.99 USD | $15.28B 103.11M USD | 0 | -$49.49 -0.3 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| ISB Corporation 9702.T | $1,296 8.75 USD |
+1.41
|
$14.82B 100.06M USD | $15.4K 103.95 USD | $1,281 8.65 USD | $1,297 8.76 USD | $14.82B 100.06M USD | 7.29 | $177.77 1.2 USD | |
| UNIRITA Inc. 3800.T | $1,920 12.96 USD |
+1.59
|
$14.57B 98.33M USD | $2.7K 18.23 USD | $1,871 12.63 USD | $1,920 12.96 USD | $14.57B 98.33M USD | 20.94 | $91.67 0.62 USD | |
| HEROZ, Inc. 4382.T | $952 6.43 USD |
+2.15
|
$14.35B 96.86M USD | $69.6K 469.82 USD | $935 6.31 USD | $956 6.45 USD | $14.35B 96.86M USD | 0 | -$81.26 -0.5 USD | |
| Headwaters Co.,Ltd 4011.T | $3,760 25.38 USD |
-1.31
|
$14.28B 96.36M USD | $13.1K 88.43 USD | $3,725 25.14 USD | $3,880 26.19 USD | $14.28B 96.36M USD | 57.37 | $65.53 0.44 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,004 6.78 USD |
+2.76
|
$14.16B 95.59M USD | $9K 60.75 USD | $990 6.68 USD | $1,005 6.78 USD | $14.16B 95.59M USD | 10.13 | $99.07 0.67 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,168 7.88 USD |
-1.02
|
$14.15B 95.52M USD | $53.7K 362.49 USD | $1,159 7.82 USD | $1,196 8.07 USD | $14.15B 95.52M USD | 20.92 | $55.81 0.38 USD | |
| HIMACS, Ltd. 4299.T | $1,218 8.22 USD |
+1.16
|
$14.12B 95.31M USD | $7.2K 48.6 USD | $1,213 8.19 USD | $1,220 8.24 USD | $14.12B 95.31M USD | 11.24 | $108.36 0.73 USD | |
| Gunosy Inc. 6047.T | $578 3.9 USD |
0
|
$13.89B 93.74M USD | $63.8K 430.67 USD | $577 3.89 USD | $586 3.96 USD | $13.89B 93.74M USD | 0 | -$2.83 -0.01 USD | |
| Information Planning CO., LTD. 3712.T | $4,590 30.98 USD |
-0.86
|
$13.88B 93.72M USD | $1.8K 12.15 USD | $4,525 30.55 USD | $4,630 31.25 USD | $13.88B 93.72M USD | 13.92 | $329.66 2.23 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,415 9.55 USD |
-1.12
|
$13.7B 92.45M USD | $3.5K 23.63 USD | $1,415 9.55 USD | $1,438 9.71 USD | $13.7B 92.45M USD | 15.99 | $88.44 0.6 USD | |
| AGS Corporation 3648.T | $806 5.44 USD |
-0.62
|
$13.48B 91M USD | $9K 60.75 USD | $802 5.41 USD | $818 5.52 USD | $13.48B 91M USD | 15.65 | $51.5 0.35 USD | |
| Kudan Inc. 4425.T | $1,187 8.01 USD |
+0.59
|
$13.39B 90.39M USD | $42.5K 286.89 USD | $1,166 7.87 USD | $1,199 8.09 USD | $13.39B 90.39M USD | 0 | -$45.89 -0.3 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $939 6.34 USD |
+1.51
|
$13.06B 88.15M USD | $5K 33.75 USD | $925 6.24 USD | $940 6.35 USD | $13.06B 88.15M USD | 20.80 | $45.14 0.3 USD | |
| ENECHANGE Ltd. 4169.T | $303 2.05 USD |
+1
|
$12.88B 86.97M USD | $54.7K 369.24 USD | $300 2.03 USD | $304 2.05 USD | $12.88B 86.97M USD | 0 | -$176.4 -1.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $652 4.4 USD |
-1.36
|
$12.8B 86.37M USD | $149.5K 1.01K USD | $645 4.35 USD | $698 4.71 USD | $12.8B 86.37M USD | 27.62 | $23.6 0.16 USD | |
| CDS Co.,Ltd. 2169.T | $1,822 12.3 USD |
+0.16
|
$12.43B 83.88M USD | $6.4K 43.2 USD | $1,809 12.21 USD | $1,830 12.35 USD | $12.43B 83.88M USD | 11.76 | $154.87 1.05 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,200 14.85 USD |
+1.15
|
$11.78B 79.51M USD | $7.6K 51.3 USD | $2,179 14.71 USD | $2,208 14.9 USD | $11.78B 79.51M USD | 16.39 | $134.2 0.91 USD | |
| System D Inc. 3804.T | $1,656 11.18 USD |
+1.41
|
$10.61B 71.64M USD | $2K 13.5 USD | $1,616 10.91 USD | $1,662 11.22 USD | $10.61B 71.64M USD | 19.09 | $86.71 0.59 USD | |
| ATLED CORP. 3969.T | $1,395 9.42 USD |
-0.07
|
$10.44B 70.5M USD | $3.7K 24.98 USD | $1,390 9.38 USD | $1,398 9.44 USD | $10.44B 70.5M USD | 14.05 | $99.26 0.67 USD | |
| Paycloud Holdings Inc. 4015.T | $649 4.38 USD |
-2.41
|
$10.29B 69.48M USD | $168.1K 1.13K USD | $638 4.31 USD | $661 4.46 USD | $10.29B 69.48M USD | 123.61 | $5.25 0.04 USD | |
| Yappli, Inc. 4168.T | $698 4.71 USD |
-0.29
|
$9.05B 61.12M USD | $24.5K 165.38 USD | $690 4.66 USD | $707 4.77 USD | $9.05B 61.12M USD | 12.11 | $57.61 0.39 USD | |
| Abalance Corporation 3856.T | $508 3.43 USD |
-2.5
|
$9.04B 61.02M USD | $57.1K 385.44 USD | $507 3.42 USD | $528 3.56 USD | $9.04B 61.02M USD | 1.42 | $355.9 2.4 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,572 17.36 USD |
+0.51
|
$9B 60.74M USD | $2.8K 18.9 USD | $2,520 17.01 USD | $2,618 17.67 USD | $9B 60.74M USD | 12.10 | $212.4 1.43 USD | |
| Stmn, Inc. 4019.T | $995 6.72 USD |
-1.09
|
$8.72B 58.87M USD | $18.3K 123.53 USD | $993 6.7 USD | $1,017 6.87 USD | $8.72B 58.87M USD | 63.82 | $15.59 0.11 USD | |
| Property Data Bank, Inc. 4389.T | $1,482 10 USD |
-4.14
|
$8.71B 58.78M USD | $1K 6.75 USD | $1,482 10 USD | $1,559 10.52 USD | $8.71B 58.78M USD | 19.09 | $77.61 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $351 2.37 USD |
+0.29
|
$8.54B 57.66M USD | $35.1K 236.93 USD | $351 2.37 USD | $355 2.4 USD | $8.54B 57.66M USD | 15.21 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,629 11 USD |
+1.31
|
$8.32B 56.15M USD | $7.5K 50.63 USD | $1,602 10.81 USD | $1,640 11.07 USD | $8.32B 56.15M USD | 16.13 | $100.98 0.68 USD | |
| Asteria Corporation 3853.T | $491 3.31 USD |
-1.21
|
$8.25B 55.71M USD | $55.4K 373.97 USD | $489 3.3 USD | $498 3.36 USD | $8.25B 55.71M USD | 28.29 | $17.35 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,062 7.17 USD |
+1.05
|
$8.21B 55.45M USD | $7.6K 51.3 USD | $1,044 7.05 USD | $1,078 7.28 USD | $8.21B 55.45M USD | 13.19 | $80.51 0.54 USD | |
| TeamSpirit Inc. 4397.T | $440 2.97 USD |
0
|
$7.23B 48.82M USD | $54.6K 368.57 USD | $440 2.97 USD | $454 3.06 USD | $7.23B 48.82M USD | 0 | -$10.96 -0.07 USD | |
| Science Arts, Inc. 4412.T | $891 6.01 USD |
+4.45
|
$7.18B 48.46M USD | $100.7K 679.75 USD | $872 5.89 USD | $928 6.26 USD | $7.18B 48.46M USD | 0 | -$4.86 -0.03 USD | |
| Scala, Inc. 4845.T | $403 2.72 USD |
+1.26
|
$7B 47.23M USD | $38.6K 260.56 USD | $398 2.69 USD | $406 2.74 USD | $7B 47.23M USD | 0 | -$117 -0.7 USD | |
| Sobal Corporation 2186.T | $877 5.92 USD |
-0.11
|
$6.91B 46.63M USD | $5.2K 35.1 USD | $877 5.92 USD | $888 5.99 USD | $6.91B 46.63M USD | 13.24 | $66.21 0.45 USD | |
| LaKeel, Inc. 4074.T | $928 6.26 USD |
+4.86
|
$6.59B 44.46M USD | $31.1K 209.93 USD | $878 5.93 USD | $939 6.34 USD | $6.59B 44.46M USD | 19.71 | $47.08 0.32 USD | |
| AI CROSS Inc. 4476.T | $1,724 11.64 USD |
+0.76
|
$6.47B 43.7M USD | $9.9K 66.83 USD | $1,713 11.56 USD | $1,729 11.67 USD | $6.47B 43.7M USD | 44.77 | $38.5 0.26 USD | |
| Dawn Corp. 2303.T | $2,063 13.93 USD |
0
|
$6.3B 42.53M USD | $6.1K 41.18 USD | $2,061 13.91 USD | $2,089 14.1 USD | $6.3B 42.53M USD | 15.89 | $129.76 0.88 USD | |
| Genetec Corporation 4492.T | $523 3.53 USD |
-1.51
|
$5.98B 40.39M USD | $15.7K 105.98 USD | $518 3.5 USD | $531 3.58 USD | $5.98B 40.39M USD | 12.61 | $41.47 0.28 USD | |
| XNET Corporation 4762.T | $1,347 9.09 USD |
-0.88
|
$5.63B 38.01M USD | $9.9K 66.83 USD | $1,334 9 USD | $1,355 9.15 USD | $5.63B 38.01M USD | 13.70 | $98.26 0.66 USD | |
| Morpho, Inc. 3653.T | $1,076 7.26 USD |
-1.65
|
$5.62B 37.96M USD | $239.7K 1.62K USD | $1,021 6.89 USD | $1,111 7.5 USD | $5.62B 37.96M USD | 18.34 | $58.64 0.4 USD | |
| Link-U Group Inc. 4446.T | $396 2.67 USD |
-0.75
|
$5.61B 37.89M USD | $36.9K 249.09 USD | $386 2.61 USD | $402 2.71 USD | $5.61B 37.89M USD | 33.87 | $11.69 0.08 USD | |
| CYND Co., Ltd. 4256.T | $955 6.45 USD |
+0.53
|
$5.54B 37.4M USD | $300 2.03 USD | $955 6.45 USD | $955 6.45 USD | $5.54B 37.4M USD | 57.42 | $16.63 0.11 USD | |
| YMIRLINK,Inc. 4372.T | $1,392 9.4 USD |
-1.07
|
$5.33B 36M USD | $7.3K 49.28 USD | $1,391 9.39 USD | $1,520 10.26 USD | $5.33B 36M USD | 11.35 | $122.55 0.83 USD | |
| CROOZ, Inc. 2138.T | $531 3.58 USD |
-1.3
|
$5.15B 34.75M USD | $15.6K 105.3 USD | $531 3.58 USD | $548 3.7 USD | $5.15B 34.75M USD | 0 | -$64.68 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}