Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Checa (1)
- Dinamarca (8)
- Finlandia (6)
- Francia (22)
- Alemania (307)
- Grecia (4)
- Hong Kong (18)
- Hungría (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italia (5)
- Japón (134)
- Malasia (15)
- México (28)
- Países Bajos (4)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (10)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Suecia (43)
- Suiza (3)
- Taiwán (16)
- Tailandia (7)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnología (1227)
- {{item.name}}
- Todos los sectores
- Tecnología (1227)
Software-Aplicación (1227)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $238.29 — |
+0.67
|
$278.04B — | $1.69M — | $237.13 — | $239.56 — | $278.04B — | 34.38 | $6.93 — | ||
| SAP SE SAPGF | $237.26 — |
+0.39
|
$276.38B — | $280.00 — | $237.00 — | $237.50 — | $276.38B — | 34.23 | $6.93 — | ||
| SAP SE 0NW4.IL | €203.95 222.94 USD |
-1.66
|
€238.06B 260.23B USD | €41.57K 45.44K USD | €203.60 222.56 USD | €206.20 225.4 USD | €238.06B 260.23B USD | 66.00 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €203.90 222.89 USD |
-1.73
|
€237.46B 259.58B USD | €237.83K 259.98K USD | €203.55 222.51 USD | €206.20 225.4 USD | €237.46B 259.58B USD | 33.75 | €6.04 6.6 USD | ||
| Salesforce, Inc. SSFO34.SA | R$55.74 11.3 USD |
+0.25
|
R$1.18T 238.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 238.35B USD | 32.98 | R$1.69 0.34 USD | ||
| Shopify Inc. S2HO34.SA | R$7.02 1.42 USD |
+4.46
|
R$1.10T 222.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 222.28B USD | 117.00 | R$0.06 0.01 USD | ||
| Salesforce, Inc. CRM.NE | CA$17.64 13.09 USD |
+0.11
|
CA$296.99B 220.38B USD | CA$30.29K 22.48K USD | CA$17.50 12.99 USD | CA$17.77 13.19 USD | CA$296.99B 220.38B USD | 31.49 | CA$0.56 0.42 USD | ||
| AppLovin APP | $559.80 — |
+7.6
|
$189.35B — | $4.91M — | $523.00 — | $564.69 — | $189.35B — | 66.24 | $8.45 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $815.84 — |
+0.3
|
$169.82B — | $1.01M — | $803.81 — | $819.32 — | $169.82B — | 99.00 | $8.24 — | ||
| Snowflake SNOW | $241.99 — |
+3.4
|
$81.99B — | $4.47M — | $236.10 — | $244.09 — | $81.99B — | 0 | -$4.14 — | ||
| Snowflake Inc. 0A93.IL | $241.99 — |
-0.62
|
$80.99B — | $100.00 — | $241.99 — | $242.12 — | $80.99B — | 0 | -$2.53 — | ||
| Datadog DDOG | $158.44 — |
+0.56
|
$55.56B — | $6.46M — | $155.88 — | $160.17 — | $55.56B — | 495.12 | $0.32 — | ||
| Constellation Software Inc. CSU.TO | CA$3,382.96 2510.36 USD |
+2.78
|
CA$71.69B 53.2B USD | CA$155.66K 115.51K USD | CA$3,266.63 2424.04 USD | CA$3,404.94 2526.67 USD | CA$71.69B 53.2B USD | 74.07 | CA$45.67 33.89 USD | ||
| Constellation Software CNSWF | $2,402.27 — |
+2.42
|
$50.91B — | $2.11K — | $2,315.00 — | $2,414.00 — | $50.91B — | 74.07 | $32.43 — | ||
| Roper ROP | $439.64 — |
-0.93
|
$47.32B — | $1.17M — | $438.73 — | $445.97 — | $47.32B — | 30.29 | $14.51 — | ||
| Fair Isaac FICO | $1,748.25 — |
-2.23
|
$41.96B — | $276.48K — | $1,725.00 — | $1,794.18 — | $41.96B — | 65.79 | $26.57 — | ||
| Atlassian TEAM | $146.45 — |
+0.12
|
$38.55B — | $3.60M — | $145.00 — | $148.26 — | $38.55B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.30 — |
+0.7
|
$35.97B — | $23.33K — | $27.25 — | $27.54 — | $35.97B — | 27.30 | $1.00 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.62 25.82 USD |
-0.92
|
€32.13B 35.12B USD | €13.03K 14.24K USD | €23.48 25.67 USD | €23.82 26.04 USD | €32.13B 35.12B USD | 30.67 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.64 25.84 USD |
-0.55
|
€31.12B 34.02B USD | €215.64K 235.72K USD | €23.47 25.66 USD | €23.72 25.93 USD | €31.12B 34.02B USD | 27.17 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $78.60 — |
-0.04
|
$23.78B — | $9.45M — | $78.59 — | $80.27 — | $23.78B — | 20.68 | $3.80 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.11 0.43 USD |
-1.4
|
R$102.04B 20.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.04B 20.68B USD | 42.19 | R$0.05 0.01 USD | ||
| SS&C SSNC | $84.58 — |
+0.81
|
$20.66B — | $1.85M — | $83.34 — | $84.75 — | $20.66B — | 25.09 | $3.37 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥319.00 44.35 USD |
-1.24
|
CN¥147.75B 20.54B USD | CN¥7.67M 1.07M USD | CN¥318.01 44.22 USD | CN¥329.98 45.88 USD | CN¥147.75B 20.54B USD | 83.07 | CN¥3.84 0.53 USD | ||
| PTC PTC | $170.16 — |
-1.14
|
$20.38B — | $1.26M — | $169.47 — | $173.26 — | $20.38B — | 27.94 | $6.09 — | ||
| Tyler TYL | $453.04 — |
-4.17
|
$19.60B — | $837.24K — | $452.55 — | $473.72 — | $19.60B — | 62.92 | $7.20 — | ||
| The Trade Desk TTD | $39.06 — |
-1.49
|
$19.10B — | $15.25M — | $38.50 — | $39.75 — | $19.10B — | 44.38 | $0.88 — | ||
| HubSpot HUBS | $356.50 — |
+0.32
|
$18.79B — | $547.43K — | $350.26 — | $357.99 — | $18.79B — | 0 | -$0.07 — | ||
| Guidewire Software GWRE | $212.40 — |
-0.28
|
$18.06B — | $943.52K — | $209.56 — | $214.34 — | $18.06B — | 262.22 | $0.81 — | ||
| OBIC Co.,Ltd. 4684.T | ¥5,136 34.67 USD |
-1.17
|
¥2T 15.25B USD | ¥1M 9.3K USD | ¥5,136 34.67 USD | ¥5,203 35.12 USD | ¥2T 15.25B USD | 32.29 | ¥159 1.07 USD | ||
| WiseTech Global Limited WTC.AX | A$66.04 43.71 USD |
-1.49
|
A$22.19B 14.69B USD | A$1.07M 707.73K USD | A$65.72 43.5 USD | A$69.33 45.89 USD | A$22.19B 14.69B USD | 71.01 | A$0.93 0.62 USD | ||
| Xero Limited XRO.AX | A$120.54 79.78 USD |
+0.53
|
A$20.79B 13.76B USD | A$806.00K 533.46K USD | A$119.20 78.89 USD | A$122.00 80.75 USD | A$20.79B 13.76B USD | 80.89 | A$1.49 0.99 USD | ||
| The Sage SGPYY | $57.48 — |
+2.28
|
$13.70B — | $3.06K — | $56.82 — | $57.39 — | $13.70B — | 29.47 | $1.95 — | ||
| The Sage SGGEF | $14.10 — |
0
|
$13.44B — | $400.00 — | $15.40 — | $15.40 — | $13.44B — | 28.77 | $0.49 — | ||
| DocuSign DOCU | $65.93 — |
+0.83
|
$13.32B — | $2.16M — | $65.27 — | $66.43 — | $13.32B — | 49.94 | $1.32 — | ||
| Dynatrace DT | $43.87 — |
+0.69
|
$13.23B — | $3.44M — | $43.16 — | $44.43 — | $13.23B — | 26.26 | $1.67 — | ||
| Nemetschek SE 0FDT.IL | €92.60 101.22 USD |
-0.56
|
€10.70B 11.69B USD | €932.00 1.02K USD | €91.40 99.91 USD | €93.05 101.72 USD | €10.70B 11.69B USD | 75.28 | €1.23 1.34 USD | ||
| Nemetschek SE NEM.DE | €92.60 101.22 USD |
-0.48
|
€10.69B 11.68B USD | €25.18K 27.52K USD | €91.30 99.8 USD | €93.15 101.83 USD | €10.69B 11.68B USD | 52.31 | €1.77 1.93 USD | ||
| Procore PCOR | $72.17 — |
+1.52
|
$11.22B — | $974.26K — | $71.05 — | $72.72 — | $11.22B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $171.45 — |
+0.56
|
$10.37B — | $348.83K — | $169.16 — | $171.51 — | $10.37B — | 48.84 | $3.51 — | ||
| Paycom Software PAYC | $159.21 — |
-1.58
|
$8.96B — | $556.23K — | $158.00 — | $161.21 — | $8.96B — | 19.75 | $8.06 — | ||
| Open Text Corporation OTEX.TO | CA$47.02 34.89 USD |
+0.84
|
CA$11.96B 8.87B USD | CA$1.76M 1.31M USD | CA$46.10 34.21 USD | CA$47.03 34.9 USD | CA$11.96B 8.87B USD | 17.47 | CA$2.69 2 USD | ||
| Open Text OTEX | $33.28 — |
+0.57
|
$8.49B — | $650.40K — | $32.69 — | $33.31 — | $8.49B — | 17.42 | $1.91 — | ||
| AppFolio APPF | $226.12 — |
-1.09
|
$8.12B — | $189.04K — | $224.25 — | $230.91 — | $8.12B — | 40.59 | $5.57 — | ||
| Duolingo DUOL | $172.47 — |
-0.18
|
$7.97B — | $1.75M — | $167.88 — | $175.00 — | $7.97B — | 21.74 | $7.93 — | ||
| Paylocity Holding PCTY | $145.44 — |
-2.38
|
$7.91B — | $553.25K — | $145.15 — | $149.05 — | $7.91B — | 36.35 | $4.00 — | ||
| monday.com MNDY | $145.24 — |
-1.1
|
$7.49B — | $2.11M — | $143.26 — | $148.69 — | $7.49B — | 118.07 | $1.23 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.00 — |
+0.5
|
$7.46B — | $1.16M — | $0.99 — | $1.01 — | $7.46B — | 14.35 | $0.07 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$114.45 84.93 USD |
-0.31
|
CA$9.84B 7.3B USD | CA$458.88K 340.52K USD | CA$113.40 84.15 USD | CA$115.16 85.46 USD | CA$9.84B 7.3B USD | 48.08 | CA$2.38 1.77 USD | ||
| JFrog FROG | $61.21 — |
+3.36
|
$7.24B — | $1.59M — | $58.25 — | $61.45 — | $7.24B — | 0 | -$0.70 — | ||
| Clearwater Analytics CWAN | $21.70 — |
+0.56
|
$7.07B — | $3.92M — | $21.33 — | $21.81 — | $7.07B — | 13.91 | $1.56 — | ||
| GitLab GTLB | $41.45 — |
-0.1
|
$6.91B — | $4.95M — | $41.31 — | $42.23 — | $6.91B — | 0 | -$0.04 — | ||
| Technology One Limited TNE.AX | A$30.58 20.24 USD |
+1.8
|
A$10.01B 6.63B USD | A$1.40M 926.51K USD | A$29.85 19.76 USD | A$30.62 20.27 USD | A$10.01B 6.63B USD | 72.80 | A$0.42 0.28 USD | ||
| NICE NICE | $105.40 — |
+0.28
|
$6.51B — | $1.21M — | $104.67 — | $108.74 — | $6.51B — | 11.97 | $8.80 — | ||
| Life360, Inc. 360.AX | A$41.67 27.58 USD |
+6.57
|
A$9.80B 6.49B USD | A$2.17M 1.44M USD | A$40.97 27.12 USD | A$42.00 27.8 USD | A$9.80B 6.49B USD | 219.31 | A$0.19 0.13 USD | ||
| Temenos AG TMSNY | $87.87 — |
+0.42
|
$6.12B — | $400.00 — | $87.16 — | $88.87 — | $6.12B — | 20.92 | $4.20 — | ||
| Temenos AG 0QOA.IL | CHF 70.40 80.1 USD |
-0.56
|
CHF 5.21B 5.93B USD | CHF 8.69K 9.89K USD | CHF 70.20 79.87 USD | CHF 70.85 80.61 USD | CHF 5.21B 5.93B USD | 47.89 | CHF 1.47 1.67 USD | ||
| Temenos AG TEMN.SW | CHF 70.45 80.16 USD |
-1.12
|
CHF 4.98B 5.67B USD | CHF 15.00K 17.06K USD | CHF 70.00 79.65 USD | CHF 71.05 80.84 USD | CHF 4.98B 5.67B USD | 20.72 | CHF 3.40 3.87 USD | ||
| Commvault Systems CVLT | $120.09 — |
+0.28
|
$5.34B — | $456.13K — | $119.22 — | $121.53 — | $5.34B — | 68.23 | $1.76 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.58 11.07 USD |
0
|
CN¥36.98B 5.14B USD | CN¥4.88M 677.86K USD | CN¥79.36 11.03 USD | CN¥80.66 11.22 USD | CN¥36.98B 5.14B USD | 43.72 | CN¥1.82 0.25 USD | ||
| Workiva WK | $91.33 — |
+0.91
|
$5.13B — | $308.08K — | $89.56 — | $91.33 — | $5.13B — | 0 | -$0.83 — | ||
| TOTVS S.A. TOTS3.SA | R$42.72 8.66 USD |
-1.29
|
R$25.10B 5.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.10B 5.09B USD | 31.41 | R$1.36 0.28 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥41.35 5.75 USD |
+0.56
|
CN¥33.41B 4.65B USD | CN¥11.51M 1.6M USD | CN¥40.95 5.69 USD | CN¥42.30 5.88 USD | CN¥33.41B 4.65B USD | 93.97 | CN¥0.44 0.06 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥129.70 18.03 USD |
+0.79
|
CN¥33.22B 4.62B USD | CN¥3.04M 422.81K USD | CN¥128.55 17.87 USD | CN¥132.71 18.45 USD | CN¥33.22B 4.62B USD | 96.07 | CN¥1.35 0.19 USD | ||
| Q2 QTWO | $70.81 — |
-1.65
|
$4.43B — | $497.61K — | $70.73 — | $72.03 — | $4.43B — | 141.62 | $0.50 — | ||
| Zeta Global ZETA | $17.48 — |
+1.22
|
$4.21B — | $5.09M — | $17.45 — | $18.18 — | $4.21B — | 0 | -$0.08 — | ||
| Kinaxis Inc. KXS.TO | CA$175.83 130.48 USD |
-0.27
|
CA$4.93B 3.66B USD | CA$70.42K 52.25K USD | CA$174.97 129.84 USD | CA$176.88 131.26 USD | CA$4.93B 3.66B USD | 104.04 | CA$1.69 1.25 USD | ||
| Calix CALX | $54.54 — |
+1.34
|
$3.61B — | $646.73K — | $53.77 — | $54.97 — | $3.61B — | 0 | -$0.12 — | ||
| Freshworks Inc. FRSH | $12.06 — |
+1.77
|
$3.51B — | $4.40M — | $12.01 — | $12.28 — | $3.51B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $121.00 — |
-1.91
|
$3.39B — | $152.95K — | $119.51 — | $124.50 — | $3.39B — | 140.69 | $0.86 — | ||
| Intapp INTA | $40.39 — |
-2.79
|
$3.31B — | $551.73K — | $40.31 — | $41.46 — | $3.31B — | 0 | -$0.35 — | ||
| Asseco Poland S.A. ACP.WA | PLN 185.70 47.2 USD |
-0.48
|
PLN 12.66B 3.22B USD | PLN 34.73K 8.83K USD | PLN 184.70 46.95 USD | PLN 189.50 48.17 USD | PLN 12.66B 3.22B USD | 22.37 | PLN 8.30 2.11 USD | ||
| Vertex VERX | $19.56 — |
-1.16
|
$3.12B — | $1.12M — | $19.41 — | $19.79 — | $3.12B — | 0 | -$0.35 — | ||
| Braze BRZE | $27.39 — |
-0.07
|
$3.05B — | $918.18K — | $27.16 — | $27.76 — | $3.05B — | 0 | -$1.04 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥52.35 7.28 USD |
-0.68
|
CN¥21.27B 2.96B USD | CN¥8.70M 1.21M USD | CN¥51.85 7.21 USD | CN¥53.78 7.48 USD | CN¥21.27B 2.96B USD | 201.34 | CN¥0.26 0.04 USD | ||
| Asana ASAN | $12.20 — |
+0.33
|
$2.88B — | $3.95M — | $12.07 — | $12.40 — | $2.88B — | 0 | -$0.90 — | ||
| Dave DAVE | $203.79 — |
+4.68
|
$2.75B — | $805.66K — | $195.00 — | $206.64 — | $2.75B — | 20.11 | $10.13 — | ||
| Blackbaud BLKB | $54.88 — |
-2.85
|
$2.66B — | $427.00K — | $54.56 — | $56.52 — | $2.66B — | 0 | -$4.89 — | ||
| Alarm.com ALRM | $52.63 — |
+5.32
|
$2.63B — | $735.37K — | $49.78 — | $52.72 — | $2.63B — | 22.30 | $2.36 — | ||
| RingCentral RNG | $27.51 — |
+0.81
|
$2.49B — | $1.09M — | $27.33 — | $27.96 — | $2.49B — | 196.50 | $0.14 — | ||
| ePlus PLUS | $90.90 — |
-0.67
|
$2.42B — | $174.26K — | $90.01 — | $93.37 — | $2.42B — | 18.62 | $4.88 — | ||
| Sapiens SPNS | $43.01 — |
-0.09
|
$2.40B — | $422.85K — | $42.94 — | $43.07 — | $2.40B — | 37.39 | $1.15 — | ||
| Diebold Nixdorf, Incorporated DBD | $63.35 — |
+2.67
|
$2.32B — | $125.62K — | $61.83 — | $63.39 — | $2.32B — | 46.92 | $1.35 — | ||
| Alkami Technology ALKT | $21.41 — |
-0.46
|
$2.25B — | $1.15M — | $21.17 — | $21.48 — | $2.25B — | 0 | -$0.42 — | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.39 9.55 USD |
-5.62
|
CHF 1.80B 2.05B USD | CHF 190.29K 216.51K USD | CHF 8.32 9.47 USD | CHF 8.84 10.06 USD | CHF 1.80B 2.05B USD | 0 | -CHF 0.13 -0.1 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.91 6.68 USD |
-0.56
|
SGD 2.71B 2.03B USD | SGD 641.70K 480.93K USD | SGD 8.90 6.67 USD | SGD 9.05 6.78 USD | SGD 2.71B 2.03B USD | 31.82 | SGD 0.28 0.21 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥54.70 7.61 USD |
+0.46
|
CN¥14.25B 1.98B USD | CN¥3.05M 424.74K USD | CN¥54.45 7.57 USD | CN¥55.91 7.77 USD | CN¥14.25B 1.98B USD | 65.90 | CN¥0.83 0.12 USD | ||
| ATOSS Software SE AOF.DE | €109.40 119.59 USD |
+0.37
|
€1.74B 1.9B USD | €1.79K 1.96K USD | €106.80 116.75 USD | €109.80 120.03 USD | €1.74B 1.9B USD | 37.85 | €2.89 3.16 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,088.80 13.17 USD |
-0.68
|
₹150.56B 1.82B USD | ₹169.70K 2.05K USD | ₹1,080.00 13.07 USD | ₹1,104.90 13.37 USD | ₹150.56B 1.82B USD | 38.35 | ₹28.39 0.34 USD | ||
| Semrush SEMR | $11.79 — |
+0.08
|
$1.76B — | $3.94M — | $11.78 — | $11.80 — | $1.76B — | 0 | -$0.02 — | ||
| SHIFT Inc. 3697.T | ¥986 6.66 USD |
-2.68
|
¥260B 1.75B USD | ¥3M 23.29K USD | ¥972 6.56 USD | ¥1,016 6.86 USD | ¥260B 1.75B USD | 29.13 | ¥34 0.23 USD | ||
| Fastly FSLY | $11.62 — |
+6.51
|
$1.74B — | $4.19M — | $10.94 — | $11.63 — | $1.74B — | 0 | -$0.96 — | ||
| Progress Software PRGS | $40.07 — |
-1.35
|
$1.73B — | $614.51K — | $39.64 — | $40.66 — | $1.73B — | 36.76 | $1.09 — | ||
| Jamf Holding JAMF | $12.89 — |
+0.23
|
$1.72B — | $2.49M — | $12.87 — | $12.90 — | $1.72B — | 0 | -$0.31 — | ||
| DoubleVerify DV | $10.21 — |
-1.45
|
$1.67B — | $2.36M — | $10.17 — | $10.35 — | $1.67B — | 39.26 | $0.26 — | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.37 11.41 USD |
-0.19
|
CA$2.09B 1.55B USD | CA$728.61K 540.67K USD | CA$15.06 11.18 USD | CA$15.51 11.51 USD | CA$2.09B 1.55B USD | 0 | -CA$6.36 -4.7 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹873.95 10.57 USD |
-1.75
|
₹122.95B 1.49B USD | ₹251.25K 3.04K USD | ₹871.35 10.54 USD | ₹891.00 10.78 USD | ₹122.95B 1.49B USD | 38.23 | ₹22.86 0.28 USD | ||
| Lightspeed Commerce LSPD | $10.90 — |
-0.18
|
$1.48B — | $451.82K — | $10.68 — | $11.01 — | $1.48B — | 0 | -$4.51 — | ||
| PagerDuty PD | $14.86 — |
-0.27
|
$1.39B — | $1.91M — | $14.77 — | $14.96 — | $1.39B — | 0 | -$0.16 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||