Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (544)
- Argentina (5)
- Australia (82)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (118)
- China (23)
- República Checa (1)
- Dinamarca (18)
- Finlandia (8)
- Francia (30)
- Alemania (459)
- Grecia (6)
- Hong Kong (21)
- Hungría (1)
- India (45)
- Indonesia (1)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (142)
- Malasia (16)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (10)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (51)
- Suiza (3)
- Taiwán (17)
- Tailandia (7)
- Turquía (3)
- Reino Unido (77)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (1924)
- {{item.name}}
- Todos los sectores
- Tecnología (1924)
Software-Aplicación (1924)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1184)
- Software-Aplicación (1924)
- Software-Infraestructura (872)
- Equipo de Comunicación (738)
- Hardware de Ordenadores (427)
- Electrónica de Consumo (277)
- Componentes Electrónicos (977)
- Electrónica y Distribución de Ordenadores (243)
- Instrumentos Científicos y Técnicos (348)
- Equipamiento Semiconductor y Materiales (353)
- Semiconductores (607)
- Solar (227)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $252.40 — |
+0.02
|
$305.51B — | $83.00 — | $251.20 — | $252.30 — | $305.51B — | 36.21 | $6.97 — | |
| SAP SE SAP | $254.38 — |
+1.04
|
$305.47B — | $803.49K — | $251.27 — | $254.61 — | $305.47B — | 36.49 | $6.97 — | |
| SAP SE SAP.DE | €217.05 237.26 USD |
+0.37
|
€262.36B 286.8B USD | €1.02M 1.12M USD | €216.20 236.34 USD | €219.00 239.4 USD | €262.36B 286.8B USD | 35.99 | €6.03 6.59 USD | |
| SAP SE 0NW4.IL | €217.18 237.4 USD |
-0.53
|
€253.49B 277.1B USD | €665.18K 727.14K USD | €0.00 0 USD | €0.00 0 USD | €253.49B 277.1B USD | 70.28 | €3.09 3.38 USD | |
| Salesforce, Inc. SSFO34.SA | R$57.52 11.66 USD |
-0.16
|
R$1.23T 248.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 248.38B USD | 34.44 | R$1.67 0.34 USD | |
| Salesforce, Inc. CRM.NE | CA$19.00 14.1 USD |
+1.01
|
CA$326.47B 242.26B USD | CA$46.97K 34.86K USD | CA$18.84 13.98 USD | CA$19.08 14.16 USD | CA$326.47B 242.26B USD | 33.92 | CA$0.56 0.42 USD | |
| Shopify Inc. S2HO34.SA | R$7.03 1.42 USD |
+0.14
|
R$1.10T 223.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.46B USD | 117.16 | R$0.06 0.01 USD | |
| AppLovin APP | $594.91 — |
-8.66
|
$201.05B — | $7.42M — | $583.00 — | $647.87 — | $201.05B — | 69.90 | $8.51 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| ServiceNow NOW | $860.67 — |
-0.65
|
$179.15B — | $1.01M — | $859.34 — | $870.65 — | $179.15B — | 104.19 | $8.26 — | |
| Snowflake SNOW | $271.26 — |
+1.02
|
$91.90B — | $2.27M — | $266.01 — | $273.35 — | $91.90B — | 0 | -$4.15 — | |
| Snowflake Inc. 0A93.IL | $270.00 — |
0
|
$90.36B — | $0.00 — | $0.00 — | $0.00 — | $90.36B — | 0 | -$2.53 — | |
| Datadog DDOG | $197.86 — |
-0.93
|
$69.38B — | $4.95M — | $196.11 — | $201.69 — | $69.38B — | 618.31 | $0.32 — | |
| Constellation Software Inc. CSU.TO | CA$3,257.27 2417.09 USD |
-1.44
|
CA$69.03B 51.22B USD | CA$84.37K 62.61K USD | CA$3,199.01 2373.86 USD | CA$3,283.00 2436.18 USD | CA$69.03B 51.22B USD | 71.43 | CA$45.60 33.84 USD | |
| Constellation Software CNSWF | $2,323.71 — |
-1.54
|
$49.24B — | $3.01K — | $2,284.75 — | $2,372.00 — | $49.24B — | 71.94 | $32.30 — | |
| Roper ROP | $443.27 — |
-1.46
|
$47.71B — | $765.00K — | $441.29 — | $448.79 — | $47.71B — | 30.48 | $14.54 — | |
| Fair Isaac FICO | $1,797.69 — |
+2.35
|
$42.62B — | $274.96K — | $1,770.59 — | $1,835.00 — | $42.62B — | 67.55 | $26.61 — | |
| Atlassian TEAM | $157.54 — |
-1
|
$41.45B — | $2.69M — | $157.38 — | $164.30 — | $41.45B — | 0 | -$0.69 — | |
| Dassault Systèmes SE DASTY | $27.64 — |
+1.25
|
$36.39B — | $25.10K — | $27.55 — | $27.81 — | $36.39B — | 27.36 | $1.01 — | |
| Dassault Systèmes SE DSY.PA | €23.93 26.16 USD |
+1.44
|
€32.88B 35.95B USD | €1.39M 1.52M USD | €23.56 25.75 USD | €24.06 26.3 USD | €32.88B 35.95B USD | 27.50 | €0.87 0.95 USD | |
| Dassault Systèmes SE 0HB4.IL | €23.93 26.16 USD |
+1.18
|
€32.55B 35.59B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €32.55B 35.59B USD | 31.07 | €0.77 0.84 USD | |
| Zoom Communications ZM | $84.59 — |
+1.72
|
$25.32B — | $3.29M — | $84.04 — | $85.75 — | $25.32B — | 22.26 | $3.80 — | |
| The Trade Desk, Inc. TT8.DE | €37.38 40.86 USD |
+0.58
|
€21.37B 23.36B USD | €3.64K 3.98K USD | €37.12 40.57 USD | €37.84 41.36 USD | €21.37B 23.36B USD | 49.18 | €0.76 0.83 USD | |
| The Trade Desk TTD | $44.20 — |
+2.17
|
$21.37B — | $13.10M — | $43.05 — | $44.49 — | $21.37B — | 50.22 | $0.88 — | |
| PTC PTC | $178.00 — |
+0.29
|
$21.32B — | $975.25K — | $176.40 — | $179.42 — | $21.32B — | 28.99 | $6.14 — | |
| SS&C SSNC | $85.08 — |
+0.22
|
$20.76B — | $724.10K — | $83.88 — | $85.21 — | $20.76B — | 25.24 | $3.37 — | |
| HubSpot HUBS | $395.04 — |
+2.25
|
$20.69B — | $787.30K — | $387.50 — | $400.56 — | $20.69B — | 0 | -$0.08 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥317.66 44.17 USD |
-1.29
|
CN¥147.13B 20.46B USD | CN¥2.61M 362.39K USD | CN¥317.51 44.15 USD | CN¥322.30 44.81 USD | CN¥147.13B 20.46B USD | 82.29 | CN¥3.86 0.54 USD | |
| Tyler TYL | $470.00 — |
+1.19
|
$20.22B — | $213.55K — | $461.91 — | $470.19 — | $20.22B — | 65.36 | $7.19 — | |
| Guidewire Software GWRE | $219.66 — |
+0.87
|
$18.68B — | $595.65K — | $215.20 — | $220.11 — | $18.68B — | 271.18 | $0.81 — | |
| Xero Limited XRO.AX | A$140.19 92.79 USD |
-2.1
|
A$23.58B 15.6B USD | A$301.20K 199.35K USD | A$139.69 92.45 USD | A$143.63 95.06 USD | A$23.58B 15.6B USD | 105.40 | A$1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | A$69.18 45.79 USD |
-1.26
|
A$23.25B 15.39B USD | A$509.62K 337.3K USD | A$68.97 45.65 USD | A$70.26 46.5 USD | A$23.25B 15.39B USD | 75.19 | A$0.92 0.61 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,923 33.23 USD |
-0.26
|
¥2T 14.62B USD | ¥353K 2.38K USD | ¥4,920 33.21 USD | ¥5,005 33.79 USD | ¥2T 14.62B USD | 30.97 | ¥159 1.07 USD | |
| The Sage SGPYY | $59.45 — |
+1.14
|
$14.20B — | $3.46K — | $59.39 — | $59.80 — | $14.20B — | 32.84 | $1.81 — | |
| The Sage SGGEF | $14.86 — |
+0.75
|
$14.20B — | $400.00 — | $15.40 — | $15.40 — | $14.20B — | 33.02 | $0.45 — | |
| Dynatrace DT | $46.82 — |
+0.21
|
$14.12B — | $4.46M — | $46.33 — | $47.13 — | $14.12B — | 28.03 | $1.67 — | |
| DocuSign DOCU | $68.85 — |
-1.15
|
$13.85B — | $1.82M — | $68.76 — | $70.32 — | $13.85B — | 52.15 | $1.32 — | |
| Nemetschek SE NEM.DE | €93.15 101.83 USD |
+0.27
|
€11.58B 12.66B USD | €168.13K 183.79K USD | €92.65 101.28 USD | €93.65 102.37 USD | €11.58B 12.66B USD | 52.62 | €1.77 1.93 USD | |
| Procore PCOR | $78.85 — |
-0.39
|
$12.26B — | $1.46M — | $78.48 — | $79.65 — | $12.26B — | 0 | -$0.84 — | |
| Nemetschek SE 0FDT.IL | €93.23 101.91 USD |
-0.82
|
€10.77B 11.77B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €10.77B 11.77B USD | 75.79 | €1.23 1.34 USD | |
| Manhattan Associates MANH | $175.13 — |
-0.75
|
$10.55B — | $422.85K — | $174.01 — | $176.38 — | $10.55B — | 49.75 | $3.52 — | |
| Paycom Software PAYC | $170.34 — |
+2.12
|
$9.35B — | $820.62K — | $165.37 — | $170.35 — | $9.35B — | 21.13 | $8.06 — | |
| Open Text Corporation OTEX.TO | CA$48.96 36.33 USD |
+0.51
|
CA$12.34B 9.16B USD | CA$701.06K 520.23K USD | CA$48.05 35.66 USD | CA$49.01 36.36 USD | CA$12.34B 9.16B USD | 18.26 | CA$2.68 1.99 USD | |
| Duolingo DUOL | $194.89 — |
+1.08
|
$9.01B — | $2.86M — | $186.25 — | $196.40 — | $9.01B — | 24.57 | $7.93 — | |
| AppFolio APPF | $250.71 — |
-1.67
|
$9.01B — | $168.37K — | $250.35 — | $256.86 — | $9.01B — | 45.09 | $5.56 — | |
| Open Text OTEX | $34.94 — |
+0.55
|
$8.81B — | $658.08K — | $34.33 — | $35.00 — | $8.81B — | 18.29 | $1.91 — | |
| monday.com MNDY | $165.18 — |
-0.62
|
$8.52B — | $2.84M — | $163.51 — | $169.76 — | $8.52B — | 135.39 | $1.22 — | |
| Paylocity Holding PCTY | $148.88 — |
+4.62
|
$8.10B — | $872.31K — | $142.51 — | $149.05 — | $8.10B — | 37.12 | $4.01 — | |
| NICE NICE | $125.76 — |
-1.73
|
$7.89B — | $713.59K — | $125.12 — | $128.42 — | $7.89B — | 15.02 | $8.37 — | |
| GitLab GTLB | $46.53 — |
+0.74
|
$7.76B — | $2.19M — | $45.63 — | $46.94 — | $7.76B — | 0 | -$0.04 — | |
| Technology One Limited TNE.AX | A$35.64 23.59 USD |
-1.89
|
A$11.67B 7.72B USD | A$458.68K 303.58K USD | A$35.56 23.54 USD | A$36.39 24.08 USD | A$11.67B 7.72B USD | 86.91 | A$0.41 0.27 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.05 — |
-0.57
|
$7.62B — | $392.30K — | $1.05 — | $1.05 — | $7.62B — | 14.95 | $0.07 — | |
| JFrog FROG | $64.01 — |
-0.48
|
$7.57B — | $2.49M — | $63.12 — | $64.91 — | $7.57B — | 0 | -$0.70 — | |
| The Descartes Systems Group Inc. DSG.TO | CA$116.40 86.38 USD |
+0.22
|
CA$10.00B 7.42B USD | CA$187.17K 138.89K USD | CA$115.52 85.72 USD | CA$116.58 86.51 USD | CA$10.00B 7.42B USD | 49.11 | CA$2.37 1.76 USD | |
| Life360, Inc. 360.AX | A$40.06 26.51 USD |
-12.53
|
A$9.84B 6.51B USD | A$4.46M 2.95M USD | A$38.63 25.57 USD | A$41.99 27.79 USD | A$9.84B 6.51B USD | 210.84 | A$0.19 0.13 USD | |
| Temenos AG TMSNY | $93.80 — |
+0.43
|
$6.47B — | $1.60K — | $90.05 — | $90.63 — | $6.47B — | 22.33 | $4.20 — | |
| Temenos AG 0QOA.IL | CHF 75.13 85.48 USD |
+1.25
|
CHF 5.56B 6.33B USD | CHF 5.66K 6.43K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.56B 6.33B USD | 51.10 | CHF 1.47 1.67 USD | |
| Temenos AG TEMN.SW | CHF 75.10 85.45 USD |
+1.21
|
CHF 5.23B 5.95B USD | CHF 117.84K 134.08K USD | CHF 74.05 84.25 USD | CHF 75.50 85.9 USD | CHF 5.23B 5.95B USD | 22.15 | CHF 3.39 3.86 USD | |
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €5.88K 6.43K USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | |
| Commvault Systems CVLT | $128.58 — |
-1.38
|
$5.67B — | $559.92K — | $126.65 — | $130.24 — | $5.67B — | 73.05 | $1.76 — | |
| TOTVS S.A. TOTS3.SA | R$46.68 9.46 USD |
+1.26
|
R$27.43B 5.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.43B 5.56B USD | 34.32 | R$1.36 0.28 USD | |
| Clearwater Analytics CWAN | $18.40 — |
+10.25
|
$5.47B — | $10.92M — | $16.63 — | $18.56 — | $5.47B — | 11.79 | $1.56 — | |
| Workiva WK | $93.31 — |
+4.67
|
$5.24B — | $816.12K — | $88.68 — | $93.72 — | $5.24B — | 0 | -$0.83 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥80.10 11.14 USD |
-2.65
|
CN¥37.22B 5.18B USD | CN¥4.54M 630.82K USD | CN¥80.05 11.13 USD | CN¥82.23 11.43 USD | CN¥37.22B 5.18B USD | 44.01 | CN¥1.82 0.25 USD | |
| Zeta Global ZETA | $19.80 — |
-0.45
|
$4.71B — | $6.40M — | $19.57 — | $20.59 — | $4.71B — | 0 | -$0.08 — | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥41.09 5.71 USD |
+0.39
|
CN¥33.20B 4.62B USD | CN¥6.22M 865.23K USD | CN¥40.10 5.58 USD | CN¥41.60 5.78 USD | CN¥33.20B 4.62B USD | 93.38 | CN¥0.44 0.06 USD | |
| Q2 QTWO | $73.41 — |
+0.3
|
$4.59B — | $720.47K — | $72.06 — | $73.91 — | $4.59B — | 146.81 | $0.50 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥128.81 17.91 USD |
-1.72
|
CN¥32.99B 4.59B USD | CN¥1.77M 246.39K USD | CN¥128.80 17.91 USD | CN¥132.39 18.41 USD | CN¥32.99B 4.59B USD | 95.41 | CN¥1.35 0.19 USD | |
| Calix CALX | $62.94 — |
-1.84
|
$4.17B — | $654.17K — | $61.74 — | $63.81 — | $4.17B — | 0 | -$0.12 — | |
| Asseco Poland S.A. ACP.WA | PLN 195.60 49.72 USD |
+1.03
|
PLN 14.65B 3.72B USD | PLN 115.32K 29.31K USD | PLN 194.10 49.34 USD | PLN 200.20 50.89 USD | PLN 14.65B 3.72B USD | 23.53 | PLN 8.31 2.11 USD | |
| Kinaxis Inc. KXS.TO | CA$174.96 129.83 USD |
-1.25
|
CA$4.91B 3.64B USD | CA$46.84K 34.76K USD | CA$173.62 128.83 USD | CA$177.07 131.4 USD | CA$4.91B 3.64B USD | 104.14 | CA$1.68 1.25 USD | |
| Agilysys AGYS | $128.00 — |
+0.59
|
$3.59B — | $94.72K — | $126.30 — | $128.65 — | $3.59B — | 148.83 | $0.86 — | |
| Intapp INTA | $42.09 — |
+4.73
|
$3.45B — | $882.21K — | $39.84 — | $42.60 — | $3.45B — | 0 | -$0.35 — | |
| Freshworks Inc. FRSH | $11.64 — |
+2.74
|
$3.28B — | $3.62M — | $11.32 — | $11.66 — | $3.28B — | 0 | -$0.11 — | |
| Dave DAVE | $241.21 — |
-2.34
|
$3.26B — | $374.82K — | $233.41 — | $246.75 — | $3.26B — | 23.81 | $10.13 — | |
| Braze BRZE | $28.57 — |
+1.46
|
$3.18B — | $650.32K — | $27.97 — | $28.78 — | $3.18B — | 0 | -$1.04 — | |
| Asana ASAN | $13.29 — |
-1.77
|
$3.14B — | $3.19M — | $13.05 — | $13.44 — | $3.14B — | 0 | -$0.90 — | |
| Vertex VERX | $19.65 — |
+2.4
|
$3.13B — | $1.31M — | $18.96 — | $19.67 — | $3.13B — | 0 | -$0.35 — | |
| Blackbaud BLKB | $58.78 — |
+0.05
|
$2.81B — | $306.11K — | $58.02 — | $59.59 — | $2.81B — | 0 | -$4.89 — | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥46.87 6.52 USD |
-1.7
|
CN¥19.05B 2.65B USD | CN¥2.32M 322.09K USD | CN¥46.74 6.5 USD | CN¥47.88 6.66 USD | CN¥19.05B 2.65B USD | 180.26 | CN¥0.26 0.04 USD | |
| Alarm.com ALRM | $50.59 — |
+0.26
|
$2.52B — | $258.23K — | $50.25 — | $51.17 — | $2.52B — | 21.43 | $2.36 — | |
| Sapiens SPNS | $43.16 — |
-0.02
|
$2.41B — | $324.51K — | $43.15 — | $43.18 — | $2.41B — | 35.37 | $1.22 — | |
| ePlus PLUS | $89.78 — |
+1.73
|
$2.37B — | $188.01K — | $87.66 — | $90.33 — | $2.37B — | 18.39 | $4.88 — | |
| RingCentral RNG | $27.38 — |
+1.03
|
$2.37B — | $782.98K — | $27.18 — | $27.84 — | $2.37B — | 195.57 | $0.14 — | |
| Diebold Nixdorf, Incorporated DBD | $65.25 — |
+0.38
|
$2.34B — | $125.63K — | $64.26 — | $65.34 — | $2.34B — | 48.33 | $1.35 — | |
| Alkami Technology ALKT | $20.31 — |
+3.15
|
$2.13B — | $2.07M — | $19.62 — | $20.35 — | $2.13B — | 0 | -$0.42 — | |
| iFAST Corporation Ltd. AIY.SI | SGD 9.10 6.82 USD |
-0.55
|
SGD 2.76B 2.07B USD | SGD 348.00K 260.81K USD | SGD 9.08 6.81 USD | SGD 9.18 6.88 USD | SGD 2.76B 2.07B USD | 32.50 | SGD 0.28 0.21 USD | |
| ATOSS Software SE AOF.DE | €110.00 120.24 USD |
+0.92
|
€1.87B 2.04B USD | €12.33K 13.48K USD | €108.60 118.71 USD | €110.00 120.24 USD | €1.87B 2.04B USD | 38.06 | €2.89 3.16 USD | |
| SoftwareOne Holding AG SWON.SW | CHF 7.54 8.57 USD |
+1.69
|
CHF 1.77B 2.02B USD | CHF 225.01K 256.01K USD | CHF 7.41 8.43 USD | CHF 7.57 8.61 USD | CHF 1.77B 2.02B USD | 0 | -CHF 0.13 -0.1 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,100.00 13.31 USD |
+0.1
|
₹156.78B 1.9B USD | ₹107.46K 1.3K USD | ₹1,094.90 13.25 USD | ₹1,104.10 13.36 USD | ₹156.78B 1.9B USD | 38.78 | ₹28.36 0.34 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.11 7.25 USD |
-1.55
|
CN¥13.58B 1.89B USD | CN¥815.14K 113.34K USD | CN¥52.00 7.23 USD | CN¥52.93 7.36 USD | CN¥13.58B 1.89B USD | 62.78 | CN¥0.83 0.12 USD | |
| Lightspeed Commerce Inc. LSPD.TO | CA$18.40 13.65 USD |
-1.34
|
CA$2.50B 1.86B USD | CA$407.30K 302.24K USD | CA$18.15 13.47 USD | CA$18.57 13.78 USD | CA$2.50B 1.86B USD | 0 | -CA$6.33 -4.6 USD | |
| Progress Software PRGS | $43.09 — |
+1.53
|
$1.85B — | $336.95K — | $42.42 — | $43.32 — | $1.85B — | 39.53 | $1.09 — | |
| SHIFT Inc. 3697.T | ¥1,028 6.94 USD |
+0.59
|
¥271B 1.83B USD | ¥2M 15.2K USD | ¥1,025 6.92 USD | ¥1,052 7.1 USD | ¥271B 1.83B USD | 30.29 | ¥34 0.23 USD | |
| Fastly FSLY | $11.99 — |
+0.5
|
$1.79B — | $4.38M — | $11.67 — | $12.24 — | $1.79B — | 0 | -$0.96 — | |
| Lightspeed Commerce LSPD | $13.15 — |
-1.28
|
$1.78B — | $598.61K — | $12.96 — | $13.21 — | $1.78B — | 0 | -$4.51 — | |
| DoubleVerify DV | $10.87 — |
+4.72
|
$1.75B — | $3.58M — | $10.29 — | $10.90 — | $1.75B — | 41.80 | $0.26 — | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹974.35 11.79 USD |
+1.61
|
₹142.14B 1.72B USD | ₹142.34K 1.72K USD | ₹957.65 11.59 USD | ₹976.20 11.81 USD | ₹142.14B 1.72B USD | 42.56 | ₹22.89 0.28 USD | |
| Jamf Holding JAMF | $12.88 — |
+0.08
|
$1.72B — | $3.26M — | $12.87 — | $12.89 — | $1.72B — | 0 | -$0.31 — | |
| PagerDuty PD | $16.11 — |
+2.55
|
$1.50B — | $954.39K — | $15.64 — | $16.13 — | $1.50B — | 0 | -$0.16 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||