Página 3 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PSI Software SE PSAN.DE | $30.2 33.01 USD |
-0.98
|
$467.74M 511.3M USD | $1.72K 1.88K USD | $30 32.79 USD | $30.3 33.12 USD | $467.74M 511.3M USD | 0 | -$0.3 -0.3 USD | |
| Winner Technology Co., Inc. 300609.SZ | $30.53 4.24 USD |
+0.46
|
$3.67B 509.88M USD | $5.36M 745.83K USD | $29.69 4.13 USD | $30.78 4.28 USD | $3.67B 509.88M USD | 0 | -$0.05 -0.006 USD | |
| Dye & Durham Limited DND.TO | $10.18 7.55 USD |
+0.79
|
$684.1M 507.64M USD | $72.63K 53.9K USD | $10.02 7.44 USD | $10.32 7.66 USD | $684.1M 507.64M USD | 0 | -$2.44 -1.8 USD | |
| Nuix Limited NXL.AX | $2.3 1.52 USD |
-6.12
|
$760.69M 503.47M USD | $995.1K 658.62K USD | $2.3 1.52 USD | $2.48 1.64 USD | $760.69M 503.47M USD | 0 | $0 0 USD | |
| Blackline Safety BLKLF | $5.81 — |
+1.04
|
$501.39M — | $5K — | $5.81 — | $5.81 — | $501.39M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $7.46 — |
0
|
$501.31M — | $100 — | $7.46 — | $7.46 — | $501.31M — | 0 | -$1.78 — | |
| *ST INTER-TELECOM 600289.SS | $5.71 0.79 USD |
-1.89
|
$3.6B 501.02M USD | $20.7M 2.88M USD | $5.53 0.77 USD | $5.9 0.82 USD | $3.6B 501.02M USD | 0 | -$0.18 -0.02 USD | |
| Blackline Safety Corp. BLN.TO | $7.76 5.76 USD |
-1.15
|
$669.67M 496.93M USD | $81K 60.1K USD | $7.74 5.74 USD | $7.97 5.91 USD | $669.67M 496.93M USD | 0 | -$0.1 -0.07 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.7 37.93 USD |
+1.31
|
$449.88M 491.78M USD | $20.32K 22.21K USD | $34.15 37.33 USD | $34.8 38.04 USD | $449.88M 491.78M USD | 26.89 | $1.29 1.41 USD | |
| CTOS Digital Berhad 5301.KL | $0.9799 0.21 USD |
-0.51
|
$2.26B 481.35M USD | $1.42M 302.55K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $2.26B 481.35M USD | 24.50 | $0.04 0.008 USD | |
| Mitek Systems MITK | $10.34 — |
+0.78
|
$471.13M — | $321.51K — | $10.17 — | $10.37 — | $471.13M — | 35.65 | $0.29 — | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $155 4.87 USD |
+7.04
|
$14.73B 462.43M USD | $905.12K 28.42K USD | $144 4.52 USD | $156.1 4.9 USD | $14.73B 462.43M USD | 13.37 | $11.59 0.36 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28.82 4.01 USD |
+4.12
|
$3.32B 461.71M USD | $3.14M 437.27K USD | $27.23 3.79 USD | $29.18 4.06 USD | $3.32B 461.71M USD | 0 | -$2.36 -0.3 USD | |
| Tecsys Inc. TCS.TO | $40.98 30.41 USD |
+1.56
|
$604.21M 448.36M USD | $3.78K 2.81K USD | $40.29 29.9 USD | $41.2 30.57 USD | $604.21M 448.36M USD | 204.90 | $0.2 0.15 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3 1.99 USD |
-0.99
|
$663.44M 439.1M USD | $232.55K 153.91K USD | $2.97 1.97 USD | $3.04 2.01 USD | $663.44M 439.1M USD | 100.00 | $0.03 0.02 USD | |
| Computer Modelling CMDXF | $5.27 — |
+1.66
|
$437.3M — | $700 — | $5.2 — | $5.27 — | $437.3M — | 26.35 | $0.2 — | |
| Cerence CRNC | $10.05 — |
-1.28
|
$434.74M — | $1.98M — | $9.76 — | $10.76 — | $434.74M — | 0 | -$8.05 — | |
| BigCommerce BIGC | $5.36 — |
+1.9
|
$429.33M — | $614.77K — | $5.26 — | $5.43 — | $429.33M — | 0 | -$0.27 — | |
| Computer Modelling Group Ltd. CMG.TO | $7 5.19 USD |
+0.29
|
$577.78M 428.75M USD | $133.42K 99.01K USD | $6.96 5.16 USD | $7.1 5.27 USD | $577.78M 428.75M USD | 25.92 | $0.27 0.2 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.55 2.72 USD |
+1.77
|
$3B 417.04M USD | $6.36M 883.79K USD | $19.05 2.65 USD | $19.65 2.73 USD | $3B 417.04M USD | 42.49 | $0.46 0.06 USD | |
| SmartCraft ASA SMCRT.OL | $26 2.49 USD |
+4
|
$4.32B 414.45M USD | $22.83K 2.19K USD | $24.8 2.38 USD | $26 2.49 USD | $4.32B 414.45M USD | 45.61 | $0.57 0.05 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.65 2.45 USD |
+0.4
|
$2.84B 395.28M USD | $11.8M 1.64M USD | $17.44 2.42 USD | $17.66 2.46 USD | $2.84B 395.28M USD | 176.50 | $0.1 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $38.95 5.42 USD |
-0.87
|
$2.83B 393.56M USD | $2.58M 359.37K USD | $38.2 5.31 USD | $39.43 5.48 USD | $2.83B 393.56M USD | 0 | -$1.08 -0.1 USD | |
| LEASCEND 300051.SZ | $7.41 1.03 USD |
+2.92
|
$2.76B 383.25M USD | $12.52M 1.74M USD | $7.17 1 USD | $7.42 1.03 USD | $2.76B 383.25M USD | 0 | -$0.28 -0.03 USD | |
| IB DIGITAL TECH 1782.HK | $3.88 0.5 USD |
+0.78
|
$3B 382.99M USD | $875K 111.88K USD | $3.72 0.48 USD | $3.88 0.5 USD | $3B 382.99M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.8 1.5 USD |
+1.12
|
$2.72B 378.04M USD | $3.91M 544.06K USD | $10.67 1.48 USD | $10.82 1.5 USD | $2.72B 378.04M USD | 180.00 | $0.06 0.008 USD | |
| Agora API | $3.99 — |
+4.72
|
$373.11M — | $601.99K — | $3.77 — | $4.03 — | $373.11M — | 0 | -$0.34 — | |
| Sword Group S.E. SWP.PA | $35.65 38.97 USD |
-0.83
|
$336.34M 367.66M USD | $8.14K 8.89K USD | $35.7 39.02 USD | $36.3 39.68 USD | $336.34M 367.66M USD | 15.43 | $2.31 2.53 USD | |
| Xperi XPER | $7.95 — |
+1.53
|
$363.21M — | $178.42K — | $7.83 — | $7.98 — | $363.21M — | 0 | -$0.43 — | |
| IVU Traffic Technologies AG IVU.DE | $18.8 20.55 USD |
+0.8
|
$327.97M 358.52M USD | $887 969.61 USD | $18.7 20.44 USD | $18.9 20.66 USD | $327.97M 358.52M USD | 27.24 | $0.69 0.75 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
0
|
$1.41B 357.56M USD | $10.87K 2.76K USD | $49.9 12.68 USD | $50.8 12.91 USD | $1.41B 357.56M USD | 36.49 | $1.37 0.35 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $32.37 4.5 USD |
+1.98
|
$2.5B 348.14M USD | $2.38M 330.69K USD | $31.56 4.39 USD | $32.55 4.53 USD | $2.5B 348.14M USD | 0 | -$2.42 -0.3 USD | |
| Materialise MTLS | $5.89 — |
+3.7
|
$347.91M — | $131.59K — | $5.64 — | $5.9 — | $347.91M — | 32.72 | $0.18 — | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.82 1.78 USD |
+0.79
|
$2.45B 341.3M USD | $4.89M 680.41K USD | $12.6 1.75 USD | $12.88 1.79 USD | $2.45B 341.3M USD | 0 | -$0.32 -0.04 USD | |
| PLAID,Inc. 4165.T | $1,228 8.29 USD |
+4.33
|
$50.12B 338.34M USD | $1.44M 9.74K USD | $1,182 7.98 USD | $1,239 8.36 USD | $50.12B 338.34M USD | 55.56 | $22.1 0.15 USD | |
| Kaltura KLTR | $2.18 — |
-2.24
|
$334.89M — | $442.32K — | $2.18 — | $2.25 — | $334.89M — | 0 | -$0.14 — | |
| Insyde Software Corp. 6231.TWO | $228 7.24 USD |
+1.33
|
$10.41B 330.74M USD | $1.57M 50.02K USD | $223.5 7.1 USD | $239 7.59 USD | $10.41B 330.74M USD | 30.56 | $7.46 0.24 USD | |
| Nerdy NRDY | $1.78 — |
0
|
$327.81M — | $533.27K — | $1.76 — | $1.8 — | $327.81M — | 0 | -$0.4 — | |
| MMAG Holdings Berhad 0034.KL | $0.66 0.14 USD |
0
|
$1.51B 321.78M USD | $144.9K 30.81K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.51B 321.78M USD | 0 | -$0.26 -0.05 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.54 3.97 USD |
+3
|
$2.25B 312.87M USD | $1.65M 229.96K USD | $27.71 3.85 USD | $28.98 4.03 USD | $2.25B 312.87M USD | 53.84 | $0.53 0.07 USD | |
| Real Matters Inc. REAL.TO | $5.65 4.19 USD |
+1.25
|
$418.36M 310.45M USD | $16.13K 11.97K USD | $5.49 4.07 USD | $5.68 4.21 USD | $418.36M 310.45M USD | 188.33 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
0
|
$467.93M 309.7M USD | $642.33K 425.13K USD | $1.21 0.8 USD | $1.27 0.84 USD | $467.93M 309.7M USD | 41.00 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.87 9.84 USD |
-0.67
|
$465.88M 308.35M USD | $13.08K 8.66K USD | $14.8 9.8 USD | $15 9.93 USD | $465.88M 308.35M USD | 106.21 | $0.14 0.09 USD | |
| BASE,Inc. 4477.T | $393 2.65 USD |
+2.61
|
$45.23B 305.31M USD | $1.74M 11.78K USD | $385 2.6 USD | $399 2.69 USD | $45.23B 305.31M USD | 135.05 | $2.91 0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.16 3.92 USD |
+1.33
|
$2.19B 304.35M USD | $1.04M 144.41K USD | $27.71 3.85 USD | $28.27 3.93 USD | $2.19B 304.35M USD | 0 | -$1.12 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.6 1.47 USD |
+0.38
|
$2.16B 300.12M USD | $5.93M 825.14K USD | $10.5 1.46 USD | $10.69 1.49 USD | $2.16B 300.12M USD | 40.76 | $0.26 0.04 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.5 8.53 USD |
-1.2
|
$393.97M 292.35M USD | $14.47K 10.74K USD | $11.29 8.38 USD | $11.6 8.61 USD | $393.97M 292.35M USD | 0 | -$1.5 -1.1 USD | |
| CHANJET 1588.HK | $6.98 0.89 USD |
+4.18
|
$2.27B 290.75M USD | $192.8K 24.65K USD | $5.9 0.75 USD | $7 0.9 USD | $2.27B 290.75M USD | 63.45 | $0.11 0.01 USD | |
| Abaxx ABXXF | $8.4 — |
-0.71
|
$289.4M — | $8.4K — | $8.28 — | $8.55 — | $289.4M — | 0 | -$1.1 — | |
| Rimini Street RMNI | $3.15 — |
-0.63
|
$289.12M — | $233.37K — | $3.12 — | $3.22 — | $289.12M — | 0 | -$0.37 — | |
| OneConnect Financial Technology OCFT | $7.21 — |
+0.98
|
$289.1M — | $61.32K — | $7.07 — | $7.28 — | $289.1M — | 0 | -$2.5 — | |
| Waldencast WALD | $2.32 — |
-5.31
|
$285.39M — | $110.65K — | $2.32 — | $2.53 — | $285.39M — | 0 | -$0.39 — | |
| Admicom Oyj ADMCM.HE | $51.3 56.08 USD |
-2.1
|
$256.77M 280.69M USD | $612 669 USD | $50.9 55.64 USD | $52.4 57.28 USD | $256.77M 280.69M USD | 46.21 | $1.11 1.21 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| ExaWizards Inc. 4259.T | $493 3.33 USD |
+9.31
|
$40.79B 275.33M USD | $3.72M 25.08K USD | $467 3.15 USD | $497 3.35 USD | $40.79B 275.33M USD | 0 | -$31.26 -0.2 USD | |
| GivBux GBUX | $2.91 — |
-18.94
|
$275.21M — | $9.33K — | $2.91 — | $3.5 — | $275.21M — | 0 | -$0.05 — | |
| Asure Software ASUR | $9.88 — |
-0.5
|
$268.28M — | $42.99K — | $9.86 — | $10.01 — | $268.28M — | 0 | -$0.53 — | |
| CS Disco LAW | $4.33 — |
-2.7
|
$263.29M — | $77.71K — | $4.31 — | $4.48 — | $263.29M — | 0 | -$0.95 — | |
| Datasection Inc. 3905.T | $2,211 14.92 USD |
+22.09
|
$39B 263.26M USD | $7.78M 52.53K USD | $1,877 12.67 USD | $2,211 14.92 USD | $39B 263.26M USD | 0 | -$49.53 -0.3 USD | |
| CyberLink Corp. 5203.TW | $104 3.3 USD |
-9.96
|
$8.21B 260.93M USD | $1.69M 53.57K USD | $104 3.3 USD | $116.5 3.7 USD | $8.21B 260.93M USD | 26.39 | $3.94 0.13 USD | |
| Cint Group AB (publ) CINT.ST | $7.53 0.73 USD |
+0.8
|
$2.67B 260.74M USD | $475.69K 46.43K USD | $7.45 0.73 USD | $7.72 0.75 USD | $2.67B 260.74M USD | 0 | -$0.19 -0.01 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $23.29 3.24 USD |
+1.88
|
$1.85B 257.22M USD | $1.31M 182.51K USD | $22.71 3.16 USD | $23.38 3.25 USD | $1.85B 257.22M USD | 0 | -$0.63 -0.08 USD | |
| Immersion IMMR | $7.89 — |
+2.47
|
$255.61M — | $314.68K — | $7.75 — | $7.94 — | $255.61M — | 4.38 | $1.8 — | |
| ST YLZ 300096.SZ | $4.25 0.59 USD |
-0.47
|
$1.84B 255.3M USD | $7.14M 992.83K USD | $4.22 0.59 USD | $4.28 0.6 USD | $1.84B 255.3M USD | 0 | -$0.07 -0.009 USD | |
| Smart Eye AB (publ) SEYE.ST | $69.4 6.77 USD |
+0.22
|
$2.6B 253.74M USD | $174.4K 17.02K USD | $69.25 6.76 USD | $71 6.93 USD | $2.6B 253.74M USD | 0 | -$6.17 -0.6 USD | |
| Eventbrite EB | $2.63 — |
+3.54
|
$252.19M — | $693.45K — | $2.56 — | $2.64 — | $252.19M — | 0 | -$0.19 — | |
| 8x8 EGHT | $1.87 — |
+3.31
|
$251.48M — | $2.06M — | $1.82 — | $1.91 — | $251.48M — | 0 | -$0.21 — | |
| CoreCard CCRD | $30.5 — |
+9.08
|
$237.49M — | $259.22K — | $29.06 — | $31.92 — | $237.49M — | 35.46 | $0.86 — | |
| CM.com N.V. CMCOM.AS | $7.37 8.06 USD |
+1.24
|
$217.02M 237.24M USD | $35.61K 38.93K USD | $7.28 7.96 USD | $7.43 8.12 USD | $217.02M 237.24M USD | 0 | -$0.68 -0.7 USD | |
| ON24 ONTF | $5.56 — |
+0.54
|
$236.16M — | $169.39K — | $5.49 — | $5.63 — | $236.16M — | 0 | -$0.96 — | |
| BUT'ONE 600455.SS | $26.67 3.71 USD |
-0.86
|
$1.67B 231.61M USD | $1.28M 177.77K USD | $26.42 3.67 USD | $27.04 3.76 USD | $1.67B 231.61M USD | 49.38 | $0.54 0.08 USD | |
| Smart Parking Limited SPZ.AX | $0.8299 0.55 USD |
-1.2
|
$338.38M 223.96M USD | $129.9K 85.98K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $338.38M 223.96M USD | 82.50 | $0.01 0.006 USD | |
| Expensify EXFY | $2.35 — |
+0.86
|
$217.15M — | $431.74K — | $2.31 — | $2.4 — | $217.15M — | 0 | -$0.11 — | |
| Fabasoft AG FAA.DE | $17.75 19.4 USD |
+0.28
|
$191.28M 209.1M USD | $1.82K 1.99K USD | $17.65 19.29 USD | $17.8 19.46 USD | $191.28M 209.1M USD | 20.40 | $0.87 0.95 USD | |
| SoundThinking SSTI | $16.3 — |
+0.31
|
$206.57M — | $16.29K — | $16.1 — | $16.5 — | $206.57M — | 0 | -$0.61 — | |
| Humanica Public Company Limited HUMAN.BK | $8.05 0.23 USD |
-2.42
|
$7.03B 197.83M USD | $73.73K 2.07K USD | $8 0.23 USD | $8.2 0.23 USD | $7.03B 197.83M USD | 20.12 | $0.4 0.01 USD | |
| Claranova SE 0N6K.IL | $3.09 3.38 USD |
-0.88
|
$180.51M 197.32M USD | $3.11K 3.4K USD | $3.07 3.36 USD | $3.14 3.43 USD | $180.51M 197.32M USD | 0 | -$0.4 -0.4 USD | |
| Claranova SE CLA.PA | $3.07 3.36 USD |
-1.44
|
$176.9M 193.37M USD | $80.25K 87.72K USD | $3.05 3.33 USD | $3.17 3.47 USD | $176.9M 193.37M USD | 0 | -$0.05 -0.05 USD | |
| Forge Global FRGE | $15.54 — |
+4.65
|
$191.58M — | $235.9K — | $14.89 — | $16.4 — | $191.58M — | 0 | -$5.14 — | |
| WM Technology MAPS | $1.11 — |
0
|
$187.65M — | $665.34K — | $1.09 — | $1.12 — | $187.65M — | 12.33 | $0.09 — | |
| ReadyTech Holdings Limited RDY.AX | $2.3 1.52 USD |
+2.68
|
$280.92M 185.93M USD | $5.43K 3.59K USD | $2.25 1.49 USD | $2.3 1.52 USD | $280.92M 185.93M USD | 0 | -$0.13 -0.08 USD | |
| SmartRent, Inc. SMRT | $0.92 — |
-0.1
|
$172.26M — | $1.71M — | $0.9 — | $0.9499 — | $172.26M — | 0 | -$0.34 — | |
| Sylogist SYZLF | $6.81 — |
+2.25
|
$166.52M — | $100 — | $6.81 — | $6.81 — | $166.52M — | 0 | -$0.04 — | |
| Profile Systems & Software SA PROF.AT | $6.17 6.74 USD |
+1.15
|
$151.46M 165.57M USD | $32.3K 35.31K USD | $6.07 6.64 USD | $6.17 6.74 USD | $151.46M 165.57M USD | 26.82 | $0.23 0.25 USD | |
| WonderFi WONDF | $0.25 — |
+0.04
|
$164.65M — | $1.14M — | $0.25 — | $0.25 — | $164.65M — | 0 | -$0.02 — | |
| eGain EGAN | $5.93 — |
+3.49
|
$162.19M — | $63.15K — | $5.66 — | $5.95 — | $162.19M — | 59.29 | $0.1 — | |
| BE FRIENDS HLDG 1450.HK | $0.91 0.12 USD |
+1.11
|
$1.26B 161.11M USD | $1.62M 207.14K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.26B 161.11M USD | 15.16 | $0.06 0.007 USD | |
| Sourcenext Corporation 4344.T | $175 1.18 USD |
+2.94
|
$23.82B 160.82M USD | $1.08M 7.29K USD | $172 1.16 USD | $176 1.19 USD | $23.82B 160.82M USD | 0 | -$19.92 -0.1 USD | |
| Sylogist Ltd. SYZ.TO | $9.1 6.75 USD |
-1.73
|
$212.85M 157.94M USD | $11.52K 8.55K USD | $9.01 6.69 USD | $9.34 6.93 USD | $212.85M 157.94M USD | 0 | -$0.05 -0.03 USD | |
| FOUNDER HOLD 0418.HK | $1.02 0.13 USD |
+3.03
|
$1.22B 156.26M USD | $1.09M 139.37K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $1.22B 156.26M USD | 25.50 | $0.04 0.005 USD | |
| AudioEye AEYE | $12.4 — |
-2.13
|
$154.48M — | $47.28K — | $12.31 — | $12.85 — | $154.48M — | 0 | -$0.41 — | |
| Expert.ai S.p.A. EXAI.MI | $1.44 1.57 USD |
-0.14
|
$140.55M 153.64M USD | $59.42K 64.95K USD | $1.43 1.56 USD | $1.45 1.59 USD | $140.55M 153.64M USD | 0 | -$0.1 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $124.67 1.51 USD |
+3.96
|
$12.16B 147.12M USD | $1.23M 14.87K USD | $123 1.49 USD | $128.12 1.55 USD | $12.16B 147.12M USD | 15.29 | $8.15 0.1 USD | |
| Banqup Group SA UPG.BR | $3.51 3.84 USD |
-5.14
|
$130.33M 142.47M USD | $21.11K 23.07K USD | $3.52 3.85 USD | $3.62 3.96 USD | $130.33M 142.47M USD | 0 | -$2.31 -2.5 USD | |
| Lemonsoft Oyj LEMON.HE | $7.22 7.89 USD |
-1.9
|
$130.2M 142.33M USD | $8.66K 9.46K USD | $7.22 7.89 USD | $7.4 8.09 USD | $130.2M 142.33M USD | 31.39 | $0.23 0.25 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.33 1.42 USD |
0
|
$533M 142.19M USD | $228.33K 60.91K USD | $5.33 1.42 USD | $5.39 1.44 USD | $533M 142.19M USD | 0 | -$0.16 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.07 1.43 USD |
-1.26
|
$667.51M 135.29M USD | $42.7K 8.65K USD | $7.06 1.43 USD | $7.15 1.45 USD | $667.51M 135.29M USD | 6.20 | $1.14 0.23 USD | |
| Thinkific Labs Inc. THNC.TO | $2.41 1.79 USD |
-1.63
|
$163.86M 121.6M USD | $31.68K 23.51K USD | $2.39 1.77 USD | $2.46 1.83 USD | $163.86M 121.6M USD | 80.33 | $0.03 0.02 USD | |
| Intellicheck IDN | $6.07 — |
+2.19
|
$120.46M — | $1M — | $5.94 — | $6.49 — | $120.46M — | 0 | -$0.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||