Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$64.72B
Volumen total
BTC 61.17%     ETH 7.08%
Predominio

Del País: India Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Software-Aplicación (47)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newgen Software Technologies Limited  NEWGEN.NS $1,055 12.76 USD
-4.21
$154.35B 1.87B USD $1.98M 23.95K USD $1,031 12.47 USD $1,100 13.31 USD $154.35B 1.87B USD 48.75 $21.64 0.26 USD
Intellect Design Arena Limited  INTELLECT.NS $767 9.28 USD
-5.24
$111.94B 1.35B USD $477.3K 5.77K USD $751.6 9.09 USD $808.85 9.79 USD $111.94B 1.35B USD 40.41 $18.98 0.23 USD
Tanla Platforms Limited  TANLA.NS $468 5.66 USD
-3.31
$64.87B 784.78M USD $1.17M 14.12K USD $461.55 5.58 USD $481.3 5.82 USD $64.87B 784.78M USD 12.42 $37.68 0.46 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $109.2 1.32 USD
-4.29
$11.13B 134.7M USD $692.94K 8.38K USD $108.01 1.31 USD $115.12 1.39 USD $11.13B 134.7M USD 12.45 $8.77 0.11 USD
Subex Limited  SUBEXLTD.NS $12.3 0.15 USD
-5.96
$7.2B 87.13M USD $4M 48.35K USD $12.27 0.15 USD $13.15 0.16 USD $7.2B 87.13M USD 0 -$3.08 -0.03 USD
Tata Elxsi Limited  TATAELXSI.BO $5,610.05 67.87 USD
-5.21
$368.61B 4.46B USD $79.55K 962.4 USD $5,590 67.63 USD $5,959.95 72.11 USD $368.61B 4.46B USD 44.44 $126.23 1.53 USD
Tata Elxsi Limited  TATAELXSI.NS $5,600 67.75 USD
-5.37
$367.79B 4.45B USD $610.21K 7.38K USD $5,593 67.67 USD $5,958 72.08 USD $367.79B 4.45B USD 44.34 $126.28 1.53 USD
Newgen Software Technologies Limited  NEWGEN.BO $1,056 12.78 USD
-4.13
$153.62B 1.86B USD $165.34K 2K USD $1,030.85 12.47 USD $1,101.45 13.33 USD $153.62B 1.86B USD 49.00 $21.55 0.26 USD
Intellect Design Arena Limited  INTELLECT.BO $764.2 9.25 USD
-5.6
$111.69B 1.35B USD $46.88K 567.21 USD $762 9.22 USD $806.9 9.76 USD $111.69B 1.35B USD 40.32 $18.95 0.23 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,777.4 21.5 USD
-1.43
$98.13B 1.19B USD $5.48K 66.32 USD $1,730.2 20.93 USD $1,825 22.08 USD $98.13B 1.19B USD 71.43 $24.88 0.3 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,755.5 21.24 USD
-2.55
$95.9B 1.16B USD $87.08K 1.05K USD $1,730.7 20.94 USD $1,823 22.06 USD $95.9B 1.16B USD 70.30 $24.97 0.3 USD
Black Box Limited  BBOX.BO $403 4.88 USD
-4.68
$71.6B 866.24M USD $90.82K 1.1K USD $390 4.72 USD $450.6 5.45 USD $71.6B 866.24M USD 36.63 $11 0.13 USD
Black Box Limited  BBOX.NS $403 4.88 USD
-4.72
$71.56B 865.7M USD $1.62M 19.54K USD $390 4.72 USD $451.6 5.46 USD $71.56B 865.7M USD 36.60 $11.01 0.13 USD
Tanla Platforms Limited  TANLA.BO $469.65 5.68 USD
-3.01
$65.03B 786.8M USD $190.23K 2.3K USD $461.95 5.59 USD $481.85 5.83 USD $65.03B 786.8M USD 12.46 $37.67 0.46 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $443.2 5.36 USD
-3.75
$54.51B 659.46M USD $298.49K 3.61K USD $437.55 5.29 USD $463.45 5.61 USD $54.51B 659.46M USD 25.75 $17.21 0.21 USD
RateGain Travel Technologies Limited  RATEGAIN.BO $444 5.37 USD
-3.7
$54.4B 658.12M USD $39.26K 474.98 USD $437.55 5.29 USD $461.1 5.58 USD $54.4B 658.12M USD 25.76 $17.23 0.21 USD
63 moons technologies limited  63MOONS.BO $668.05 8.08 USD
-4.88
$32.36B 391.51M USD $21.78K 263.49 USD $667.2 8.07 USD $710 8.59 USD $32.36B 391.51M USD 0 -$7.82 -0.09 USD
63 moons technologies limited  63MOONS.NS $667.7 8.08 USD
-5
$32.26B 390.29M USD $161.18K 1.95K USD $667.7 8.08 USD $713.2 8.63 USD $32.26B 390.29M USD 0 -$7.84 -0.09 USD
Genesys International Corporation Limited  GENESYS.BO $670.4 8.11 USD
-2.78
$27.5B 332.76M USD $6.4K 77.44 USD $653.1 7.9 USD $692.15 8.37 USD $27.5B 332.76M USD 50.74 $13.21 0.16 USD
Genesys International Corporation Limited  GENESYS.NS $666.5 8.06 USD
-3.48
$27.36B 331.07M USD $294.13K 3.56K USD $650.05 7.86 USD $693 8.38 USD $27.36B 331.07M USD 50.49 $13.2 0.16 USD
Nucleus Software Exports Limited  NUCLEUS.BO $876 10.6 USD
-4.9
$24.25B 293.38M USD $4.44K 53.7 USD $876 10.6 USD $932 11.28 USD $24.25B 293.38M USD 15.55 $56.33 0.68 USD
Nucleus Software Exports Limited  NUCLEUS.NS $876.1 10.6 USD
-5.12
$24.07B 291.25M USD $61.24K 740.95 USD $875.15 10.59 USD $938 11.35 USD $24.07B 291.25M USD 15.53 $56.39 0.68 USD
Quick Heal Technologies Limited  QUICKHEAL.BO $292 3.53 USD
-0.43
$15.84B 191.63M USD $65.17K 788.45 USD $274.3 3.32 USD $299.2 3.62 USD $15.84B 191.63M USD 71.39 $4.09 0.05 USD
Ramco Systems Limited  RAMCOSYS.BO $395 4.78 USD
-6.2
$15.7B 189.94M USD $9.9K 119.8 USD $395 4.78 USD $425.3 5.15 USD $15.7B 189.94M USD 0 -$17.3 -0.2 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $290.05 3.51 USD
-0.99
$15.7B 189.93M USD $437.19K 5.29K USD $274 3.31 USD $297.95 3.6 USD $15.7B 189.93M USD 70.74 $4.1 0.05 USD
Ramco Systems Limited  RAMCOSYS.NS $395.6 4.79 USD
-5.83
$15.54B 188.01M USD $75.28K 910.71 USD $395.6 4.79 USD $426.5 5.16 USD $15.54B 188.01M USD 0 -$17.3 -0.2 USD
Kernex Microsystems (India) Limited  KERNEX.NS $793 9.59 USD
-5.45
$14.19B 171.64M USD $173.49K 2.1K USD $772.3 9.34 USD $844.45 10.22 USD $14.19B 171.64M USD 288.36 $2.75 0.03 USD
Kernex Microsystems (India) Limited  KERNEX.BO $794.9 9.62 USD
-5.19
$14.06B 170.06M USD $10.6K 128.22 USD $773.8 9.36 USD $848.65 10.27 USD $14.06B 170.06M USD 285.93 $2.78 0.03 USD
Kellton Tech Solutions Limited  KELLTONTEC.BO $109.1 1.32 USD
-4.34
$11.12B 134.55M USD $65.97K 798.18 USD $107.85 1.3 USD $115.1 1.39 USD $11.12B 134.55M USD 12.44 $8.77 0.11 USD
InfoBeans Technologies Limited  INFOBEAN.NS $304.95 3.69 USD
-0.16
$7.5B 90.8M USD $11.55K 139.68 USD $295.05 3.57 USD $305.95 3.7 USD $7.5B 90.8M USD 20.32 $15 0.18 USD
IRIS Business Services Limited  IRIS.NS $310 3.75 USD
-1.99
$6.51B 78.74M USD $5.08K 61.41 USD $310 3.75 USD $310 3.75 USD $6.51B 78.74M USD 41.33 $7.5 0.09 USD
IRIS Business Services Limited  IRIS.BO $310.6 3.76 USD
-1.99
$6.51B 78.74M USD $2.03K 24.54 USD $310.6 3.76 USD $310.6 3.76 USD $6.51B 78.74M USD 41.30 $7.52 0.09 USD
Megasoft Limited  MEGASOFT.NS $70.37 0.85 USD
-5.01
$5.51B 66.61M USD $113.3K 1.37K USD $70.37 0.85 USD $73.99 0.9 USD $5.51B 66.61M USD 0 -$1.76 -0.02 USD
Megasoft Limited  MEGASOFT.BO $70.9 0.86 USD
-5
$5.51B 66.61M USD $16.19K 195.87 USD $70.9 0.86 USD $74.5 0.9 USD $5.51B 66.61M USD 0 -$1.76 -0.02 USD
IZMO Limited  IZMO.BO $317 3.84 USD
-1.66
$4.79B 58M USD $4.71K 56.95 USD $306.25 3.71 USD $324 3.92 USD $4.79B 58M USD 8.78 $36.07 0.44 USD
IZMO Limited  IZMO.NS $315.1 3.81 USD
-2.16
$4.76B 57.62M USD $21.59K 261.14 USD $305.95 3.7 USD $326.9 3.95 USD $4.76B 57.62M USD 8.73 $36.06 0.44 USD
Trejhara Solutions Limited  TREJHARA.BO $260 3.15 USD
-2.59
$3.87B 46.87M USD $1.72K 20.82 USD $246.3 2.98 USD $263.25 3.18 USD $3.87B 46.87M USD 24.88 $10.45 0.13 USD
Trejhara Solutions Limited  TREJHARA.NS $253 3.06 USD
-5.59
$3.86B 46.69M USD $50.99K 616.83 USD $245 2.96 USD $267.01 3.23 USD $3.86B 46.69M USD 24.23 $10.44 0.13 USD
Virinchi Limited  VIRINCHI.BO $22.23 0.27 USD
-3.47
$2.36B 28.6M USD $51.1K 618.21 USD $21.78 0.26 USD $23.43 0.28 USD $2.36B 28.6M USD 31.75 $0.7 0.008 USD
SecureKloud Technologies Limited  SECURKLOUD.NS $29.93 0.36 USD
-2.03
$1.02B 12.35M USD $1.32K 16.02 USD $29.93 0.36 USD $29.93 0.36 USD $1.02B 12.35M USD 0 -$10.08 -0.1 USD
SecureKloud Technologies Limited  SECURKLOUD.BO $29.94 0.36 USD
-2
$1.02B 12.35M USD $598 7.23 USD $29.94 0.36 USD $29.94 0.36 USD $1.02B 12.35M USD 0 -$10.08 -0.1 USD
California Software Company Limited  CALSOFT.BO $11.26 0.14 USD
-2.85
$354.43M 4.29M USD $1.97K 23.8 USD $11.26 0.14 USD $11.59 0.14 USD $354.43M 4.29M USD 51.18 $0.22 0.002 USD
California Software Company Limited  CALSOFT.NS $11.26 0.14 USD
-2
$347.64M 4.21M USD $16.23K 196.32 USD $11.2 0.14 USD $11.76 0.14 USD $347.64M 4.21M USD 51.18 $0.22 0.002 USD
Melstar Information Technologies Limited  MELSTAR.NS $4.25 0.05 USD
0
$73.76M 892.42K USD $3.69K 44.67 USD $3.96 0.05 USD $4.37 0.05 USD $73.76M 892.42K USD 0.010 $394.78 4.78 USD
Melstar Information Technologies Limited  MELSTAR.BO $4.32 0.05 USD
0
$61.7M 746.5K USD $20.63K 249.58 USD $4.32 0.05 USD $216 2.61 USD $61.7M 746.5K USD 0.010 $394.85 4.78 USD
Bharatiya Global Infomedia Limited  BGLOBAL.BO $3.3 0.04 USD
0
$52.28M 632.53K USD $20.51K 248.12 USD $3.06 0.04 USD $3.3 0.04 USD $52.28M 632.53K USD 0 -$1.34 -0.01 USD
Bharatiya Global Infomedia Limited  BGLOBAL.NS $3.09 0.04 USD
-6.36
$48.96M 592.28K USD $82.28K 995.45 USD $3.02 0.04 USD $3.33 0.04 USD $48.96M 592.28K USD 0 -$1.34 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí