Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Сapitalización del mercado total
$143.34B
Volumen total
BTC 60.50%     ETH 7.38%
Predominio

Del País: India Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Software-Aplicación (47)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newgen Software Technologies Limited  NEWGEN.NS $846.2 10.24 USD
-8.22
$118.48B 1.43B USD $88.37K 1.07K USD $758.2 9.17 USD $849.6 10.28 USD $118.48B 1.43B USD 39.23 $21.57 0.26 USD
Intellect Design Arena Limited  INTELLECT.NS $626.35 7.58 USD
-7.17
$86.69B 1.05B USD $210.32K 2.54K USD $577.4 6.99 USD $633.95 7.67 USD $86.69B 1.05B USD 33.03 $18.96 0.23 USD
Tanla Platforms Limited  TANLA.NS $417.85 5.06 USD
-8.02
$56.25B 680.53M USD $377.92K 4.57K USD $412 4.98 USD $429.05 5.19 USD $56.25B 680.53M USD 10.81 $38.62 0.47 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $99.29 1.2 USD
-8.47
$9.71B 117.43M USD $298.29K 3.61K USD $95.01 1.15 USD $102.49 1.24 USD $9.71B 117.43M USD 11.32 $8.77 0.11 USD
Subex Limited  SUBEXLTD.NS $10.61 0.13 USD
-9.15
$5.89B 71.2M USD $3.18M 38.41K USD $10.55 0.13 USD $11.13 0.13 USD $5.89B 71.2M USD 0 -$3.08 -0.03 USD
Tata Elxsi Limited  TATAELXSI.BO $4,790 57.95 USD
-5.31
$298.34B 3.61B USD $18.07K 218.67 USD $4,601.05 55.67 USD $4,904.9 59.34 USD $298.34B 3.61B USD 36.84 $130.01 1.57 USD
Tata Elxsi Limited  TATAELXSI.NS $4,713 57.02 USD
-6.8
$293.66B 3.55B USD $138.31K 1.67K USD $4,705 56.92 USD $4,900 59.28 USD $293.66B 3.55B USD 36.26 $129.96 1.57 USD
Newgen Software Technologies Limited  NEWGEN.BO $828.35 10.02 USD
-10.21
$115.93B 1.4B USD $37.32K 451.53 USD $740.05 8.95 USD $855 10.34 USD $115.93B 1.4B USD 38.38 $21.58 0.26 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,602.95 19.39 USD
-8.28
$87.21B 1.06B USD $1.03K 12.51 USD $1,589 19.22 USD $1,667.45 20.17 USD $87.21B 1.06B USD 64.58 $24.82 0.3 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,600.35 19.36 USD
-8.54
$87.06B 1.05B USD $46.98K 568.37 USD $1,582 19.14 USD $1,649.7 19.96 USD $87.06B 1.05B USD 64.40 $24.85 0.3 USD
Intellect Design Arena Limited  INTELLECT.BO $629.6 7.62 USD
-7.02
$86.83B 1.05B USD $21.57K 260.94 USD $555.05 6.72 USD $632.95 7.66 USD $86.83B 1.05B USD 33.20 $18.96 0.23 USD
Black Box Limited  BBOX.NS $334.75 4.05 USD
-8.87
$56.71B 686.12M USD $162.87K 1.97K USD $330.6 4 USD $344.9 4.17 USD $56.71B 686.12M USD 30.48 $10.98 0.13 USD
Tanla Platforms Limited  TANLA.BO $419.85 5.08 USD
-7.39
$56.52B 683.79M USD $18.37K 222.21 USD $410.95 4.97 USD $429.2 5.19 USD $56.52B 683.79M USD 10.88 $38.58 0.47 USD
Black Box Limited  BBOX.BO $330.75 4 USD
-9.99
$56.01B 677.65M USD $127 1.54 USD $330.75 4 USD $330.75 4 USD $56.01B 677.65M USD 30.09 $10.99 0.13 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $425.3 5.15 USD
-4.71
$50.26B 608.11M USD $154.41K 1.87K USD $412.85 4.99 USD $432 5.23 USD $50.26B 608.11M USD 24.68 $17.23 0.21 USD
RateGain Travel Technologies Limited  RATEGAIN.BO $419.4 5.07 USD
-6.18
$49.48B 598.67M USD $789 9.55 USD $365 4.42 USD $419.75 5.08 USD $49.48B 598.67M USD 24.36 $17.21 0.21 USD
63 moons technologies limited  63MOONS.NS $731.35 8.85 USD
-5
$33.7B 407.71M USD $11.72K 141.82 USD $731.35 8.85 USD $731.35 8.85 USD $33.7B 407.71M USD 0 -$7.85 -0.09 USD
63 moons technologies limited  63MOONS.BO $730.5 8.84 USD
-4.99
$33.66B 407.23M USD $8.66K 104.8 USD $730.5 8.84 USD $748 9.05 USD $33.66B 407.23M USD 0 -$7.84 -0.09 USD
Genesys International Corporation Limited  GENESYS.NS $568.65 6.88 USD
-9.51
$22.63B 273.83M USD $89.97K 1.09K USD $530.3 6.42 USD $600 7.26 USD $22.63B 273.83M USD 43.07 $13.2 0.16 USD
Genesys International Corporation Limited  GENESYS.BO $554.5 6.71 USD
-11.39
$22.07B 267.01M USD $7.25K 87.75 USD $545.3 6.6 USD $570.95 6.91 USD $22.07B 267.01M USD 42.00 $13.2 0.16 USD
Nucleus Software Exports Limited  NUCLEUS.BO $741.1 8.97 USD
-8.65
$19.51B 236.03M USD $2.83K 34.29 USD $723.85 8.76 USD $787.5 9.53 USD $19.51B 236.03M USD 13.14 $56.38 0.68 USD
Nucleus Software Exports Limited  NUCLEUS.NS $737.45 8.92 USD
-8.91
$19.45B 235.35M USD $16.13K 195.1 USD $725 8.77 USD $798.3 9.66 USD $19.45B 235.35M USD 13.08 $56.35 0.68 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $267.3 3.23 USD
-6.58
$14.52B 175.63M USD $20.29K 245.48 USD $265 3.21 USD $279 3.38 USD $14.52B 175.63M USD 65.35 $4.09 0.05 USD
Quick Heal Technologies Limited  QUICKHEAL.BO $262.25 3.17 USD
-8.85
$14.16B 171.35M USD $12.18K 147.39 USD $260.15 3.15 USD $281.9 3.41 USD $14.16B 171.35M USD 64.11 $4.09 0.05 USD
Ramco Systems Limited  RAMCOSYS.BO $336.3 4.07 USD
-3.57
$12.54B 151.69M USD $36 0.44 USD $336.3 4.07 USD $338.35 4.09 USD $12.54B 151.69M USD 0 -$17.32 -0.2 USD
Kernex Microsystems (India) Limited  KERNEX.NS $744.05 9 USD
-8.82
$12.47B 150.86M USD $131.34K 1.59K USD $734.2 8.88 USD $767.4 9.28 USD $12.47B 150.86M USD 268.61 $2.77 0.03 USD
Kernex Microsystems (India) Limited  KERNEX.BO $741.75 8.97 USD
-9.07
$12.43B 150.4M USD $15.7K 189.99 USD $734.75 8.89 USD $768 9.29 USD $12.43B 150.4M USD 266.81 $2.78 0.03 USD
Ramco Systems Limited  RAMCOSYS.NS $324 3.92 USD
-6.81
$12.12B 146.63M USD $27.34K 330.82 USD $322.85 3.91 USD $339.7 4.11 USD $12.12B 146.63M USD 0 -$17.3 -0.2 USD
Kellton Tech Solutions Limited  KELLTONTEC.BO $99.75 1.21 USD
-8.28
$9.73B 117.68M USD $44.98K 544.16 USD $95.05 1.15 USD $103.3 1.25 USD $9.73B 117.68M USD 11.37 $8.77 0.11 USD
IRIS Business Services Limited  IRIS.BO $357.45 4.32 USD
0
$7.34B 88.82M USD $698 8.44 USD $357.45 4.32 USD $357.45 4.32 USD $7.34B 88.82M USD 47.59 $7.51 0.09 USD
IRIS Business Services Limited  IRIS.NS $347.45 4.2 USD
0
$7.34B 88.82M USD $1.68K 20.36 USD $347.45 4.2 USD $347.45 4.2 USD $7.34B 88.82M USD 46.32 $7.5 0.09 USD
InfoBeans Technologies Limited  INFOBEAN.NS $274.75 3.32 USD
-6.15
$6.7B 81M USD $10.08K 121.91 USD $272.6 3.3 USD $283 3.42 USD $6.7B 81M USD 18.32 $14.99 0.18 USD
IZMO Limited  IZMO.NS $277.9 3.36 USD
0
$4.13B 50M USD $14.35K 173.6 USD $277.9 3.36 USD $287 3.47 USD $4.13B 50M USD 7.70 $36.07 0.44 USD
IZMO Limited  IZMO.BO $277 3.35 USD
0
$4.12B 49.84M USD $1.05K 12.74 USD $277 3.35 USD $288 3.48 USD $4.12B 49.84M USD 7.67 $36.07 0.44 USD
Megasoft Limited  MEGASOFT.NS $53.1 0.64 USD
0
$3.95B 47.74M USD $42.62K 515.62 USD $52 0.63 USD $53.1 0.64 USD $3.95B 47.74M USD 0 -$1.76 -0.02 USD
Megasoft Limited  MEGASOFT.BO $53.49 0.65 USD
0
$3.95B 47.74M USD $10.89K 131.74 USD $51.84 0.63 USD $53.49 0.65 USD $3.95B 47.74M USD 0 -$1.76 -0.02 USD
Trejhara Solutions Limited  TREJHARA.BO $187.3 2.27 USD
-0.13
$2.72B 32.89M USD $899 10.88 USD $187.3 2.27 USD $198.2 2.4 USD $2.72B 32.89M USD 17.92 $10.45 0.13 USD
Trejhara Solutions Limited  TREJHARA.NS $180.18 2.18 USD
-4.58
$2.62B 31.64M USD $5.25K 63.5 USD $179 2.17 USD $187.01 2.26 USD $2.62B 31.64M USD 17.25 $10.44 0.13 USD
Virinchi Limited  VIRINCHI.BO $20.46 0.25 USD
-5.76
$2.1B 25.35M USD $14.6K 176.67 USD $19.76 0.24 USD $20.53 0.25 USD $2.1B 25.35M USD 29.22 $0.7 0.008 USD
SecureKloud Technologies Limited  SECURKLOUD.NS $20.02 0.24 USD
-3.7
$668.88M 8.09M USD $10.38K 125.6 USD $19.47 0.24 USD $20.4 0.25 USD $668.88M 8.09M USD 0 -$10.08 -0.1 USD
SecureKloud Technologies Limited  SECURKLOUD.BO $19.69 0.24 USD
-5.29
$657.85M 7.96M USD $1.31K 15.9 USD $19.34 0.23 USD $20.05 0.24 USD $657.85M 7.96M USD 0 -$10.08 -0.1 USD
California Software Company Limited  CALSOFT.NS $11.02 0.13 USD
+0.82
$355.01M 4.3M USD $1.8K 21.81 USD $10.39 0.13 USD $11.05 0.13 USD $355.01M 4.3M USD 50.09 $0.22 0.002 USD
California Software Company Limited  CALSOFT.BO $10.59 0.13 USD
-4.94
$334.73M 4.05M USD $1.41K 17.06 USD $10.59 0.13 USD $10.99 0.13 USD $334.73M 4.05M USD 48.13 $0.22 0.002 USD
Melstar Information Technologies Limited  MELSTAR.NS $4.25 0.05 USD
0
$73.76M 892.42K USD $3.69K 44.67 USD $3.96 0.05 USD $4.37 0.05 USD $73.76M 892.42K USD 0.010 $394.78 4.78 USD
Bharatiya Global Infomedia Limited  BGLOBAL.NS $3.31 0.04 USD
-5.16
$52.44M 634.44K USD $823 9.96 USD $3.31 0.04 USD $3.64 0.04 USD $52.44M 634.44K USD 0 -$1.34 -0.01 USD
Bharatiya Global Infomedia Limited  BGLOBAL.BO $3.07 0.04 USD
-4.95
$48.64M 588.44K USD $2K 24.2 USD $3.07 0.04 USD $3.07 0.04 USD $48.64M 588.44K USD 0 -$1.34 -0.01 USD
Melstar Information Technologies Limited  MELSTAR.BO $4.32 0.05 USD
0
$1.48M 17.85K USD $20.63K 249.58 USD $4.32 0.05 USD $216 2.61 USD $1.48M 17.85K USD 0.010 $394.85 4.78 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí