Bolsa de valores: Stockholm Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (53)
Stockholm (53)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (53)
Software-Aplicación (53)
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (40)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (6)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $63.65 6.21 USD |
+0.79
|
$21.89B 2.14B USD | $105.71K 10.32K USD | $62.9 6.14 USD | $64.05 6.25 USD | $21.89B 2.14B USD | 44.51 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $457.8 44.69 USD |
-1.08
|
$18.2B 1.78B USD | $3.2K 312.36 USD | $453.8 44.3 USD | $463.8 45.27 USD | $18.2B 1.78B USD | 43.39 | $10.55 1.03 USD | |
| Better Collective A/S BETCO.ST | $134.2 13.1 USD |
+1.28
|
$8.16B 796.5M USD | $10.78K 1.05K USD | $133.7 13.05 USD | $134.5 13.13 USD | $8.16B 796.5M USD | 26.05 | $5.15 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.08 0.69 USD |
+0.78
|
$2.51B 245.32M USD | $69.8K 6.81K USD | $7 0.68 USD | $7.08 0.69 USD | $2.51B 245.32M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $62.45 6.1 USD |
-1.65
|
$2.34B 228.33M USD | $80.85K 7.89K USD | $61.5 6 USD | $63.4 6.19 USD | $2.34B 228.33M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.19 0.7 USD |
-2.31
|
$1.03B 100.08M USD | $55.54K 5.42K USD | $7.15 0.7 USD | $7.38 0.72 USD | $1.03B 100.08M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.65 3.09 USD |
0
|
$641.79M 62.65M USD | $2.8K 273.31 USD | $31.25 3.05 USD | $31.65 3.09 USD | $641.79M 62.65M USD | 9.89 | $3.2 0.31 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.34 0.42 USD |
+0.93
|
$320.48M 31.28M USD | $155.9K 15.22K USD | $3.9 0.38 USD | $4.43 0.43 USD | $320.48M 31.28M USD | 0 | -$0.38 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.79 0.08 USD |
+79.77
|
$167.09M 16.31M USD | $4.88M 476.28K USD | $0.46 0.04 USD | $0.9 0.09 USD | $167.09M 16.31M USD | 0 | -$0.56 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-0.39
|
$125.02M 12.2M USD | $1.94M 189.55K USD | $0.1 0.0096 USD | $0.1 0.01 USD | $125.02M 12.2M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
-0.37
|
$99.92M 9.75M USD | $232.52K 22.7K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $99.92M 9.75M USD | 0.70 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.53 0.15 USD |
0
|
$56.59M 5.52M USD | $140.26K 13.69K USD | $1.5 0.15 USD | $1.68 0.16 USD | $56.59M 5.52M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-2.13
|
$53.58M 5.23M USD | $49.49K 4.83K USD | $0.16 0.02 USD | $0.17 0.02 USD | $53.58M 5.23M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
-1.47
|
$12.44M 1.21M USD | $168.81K 16.48K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $12.44M 1.21M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $387.5 37.82 USD |
-2.39
|
$5.15B 502.45M USD | $1.97K 192.59 USD | $385.5 37.63 USD | $400.5 39.09 USD | $5.15B 502.45M USD | 55.43 | $6.99 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.1 2.55 USD |
+0.38
|
$1.42B 138.23M USD | $3.59K 350.14 USD | $25.5 2.49 USD | $26.3 2.57 USD | $1.42B 138.23M USD | 68.68 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $107.8 10.52 USD |
+0.37
|
$1.37B 134.03M USD | $1.32K 128.95 USD | $107 10.44 USD | $107.8 10.52 USD | $1.37B 134.03M USD | 16.84 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $63 6.15 USD |
0
|
$1.24B 120.62M USD | $1 0.1 USD | $63 6.15 USD | $63 6.15 USD | $1.24B 120.62M USD | 11.43 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $55.4 5.41 USD |
+1.84
|
$1.02B 99.87M USD | $818 79.85 USD | $55.4 5.41 USD | $55.4 5.41 USD | $1.02B 99.87M USD | 24.29 | $2.28 0.22 USD | |
| Generic Sweden AB GENI.ST | $56.6 5.52 USD |
-0.53
|
$695.73M 67.91M USD | $3.04K 297.13 USD | $56.4 5.51 USD | $57 5.56 USD | $695.73M 67.91M USD | 23.58 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $23.1 2.25 USD |
-5.71
|
$654.58M 63.9M USD | $44 4.29 USD | $23.1 2.25 USD | $23.1 2.25 USD | $654.58M 63.9M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
0
|
$618M 60.32M USD | $4.08K 398.06 USD | $101 9.86 USD | $103.5 10.1 USD | $618M 60.32M USD | 36.26 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.3 3.06 USD |
-1.88
|
$558.43M 54.51M USD | $1.45K 141.15 USD | $31.3 3.06 USD | $33.3 3.25 USD | $558.43M 54.51M USD | 32.26 | $0.97 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.8 0.96 USD |
0
|
$292.89M 28.59M USD | $791 77.21 USD | $9.8 0.96 USD | $9.8 0.96 USD | $292.89M 28.59M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $20.2 1.97 USD |
0
|
$276.22M 26.96M USD | $1.8K 175.31 USD | $20.2 1.97 USD | $20.2 1.97 USD | $276.22M 26.96M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.95 1.85 USD |
+3.55
|
$258.13M 25.2M USD | $220 21.47 USD | $18.95 1.85 USD | $18.95 1.85 USD | $258.13M 25.2M USD | 23.68 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
0
|
$216.09M 21.09M USD | $36 3.51 USD | $5.5 0.54 USD | $5.5 0.54 USD | $216.09M 21.09M USD | 183.33 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.7 1.92 USD |
-2.96
|
$198.53M 19.38M USD | $450 43.93 USD | $19.6 1.91 USD | $20.2 1.97 USD | $198.53M 19.38M USD | 9.47 | $2.08 0.2 USD | |
| Litium AB (publ) LITI.ST | $10.95 1.07 USD |
+0.46
|
$192.45M 18.79M USD | $575 56.13 USD | $10.95 1.07 USD | $10.95 1.07 USD | $192.45M 18.79M USD | 1095.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.4 0.62 USD |
-5.19
|
$145.17M 14.17M USD | $11.09K 1.08K USD | $6.4 0.62 USD | $6.5 0.63 USD | $145.17M 14.17M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.2 0.61 USD |
-1.27
|
$126.79M 12.38M USD | $4.47K 436.62 USD | $6.16 0.6 USD | $6.38 0.62 USD | $126.79M 12.38M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.8 0.27 USD |
0
|
$81.65M 7.97M USD | $12.94K 1.26K USD | $2.8 0.27 USD | $2.8 0.27 USD | $81.65M 7.97M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.16 0.31 USD |
+3.27
|
$79.41M 7.75M USD | $7.5K 732.48 USD | $3.09 0.3 USD | $3.16 0.31 USD | $79.41M 7.75M USD | 0 | -$3.9 -0.3 USD | |
| Ranplan Group AB RPLAN.ST | $0.55 0.05 USD |
0
|
$56.54M 5.52M USD | $416 40.61 USD | $0.55 0.05 USD | $0.55 0.05 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.35 0.62 USD |
+1.6
|
$54.64M 5.33M USD | $2.9K 283.08 USD | $6.35 0.62 USD | $6.35 0.62 USD | $54.64M 5.33M USD | 25.39 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6 0.59 USD |
-13.04
|
$43.69M 4.26M USD | $36.12K 3.53K USD | $6 0.59 USD | $6.45 0.63 USD | $43.69M 4.26M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.8599 0.08 USD |
-5.31
|
$30.83M 3.01M USD | $13.64K 1.33K USD | $0.8199 0.08 USD | $0.8599 0.08 USD | $30.83M 3.01M USD | 0 | -$0.58 -0.05 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.9 0.28 USD |
0
|
$27.55M 2.69M USD | $2 0.2 USD | $2.9 0.28 USD | $2.9 0.28 USD | $27.55M 2.69M USD | 0 | -$1.79 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.88 0.09 USD |
-7.89
|
$3.52M 344.04K USD | $15K 1.46K USD | $0.9399 0.09 USD | $0.9399 0.09 USD | $3.52M 344.04K USD | 0 | -$5.78 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}