Bolsa de valores: Stockholm Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (54)
Stockholm (54)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (54)
Software-Aplicación (54)
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $71.2 6.95 USD |
-1.66
|
$24.42B 2.38B USD | $334.3K 32.63K USD | $70.45 6.88 USD | $73.2 7.15 USD | $24.42B 2.38B USD | 47.15 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $440.8 43.03 USD |
-1.03
|
$17.53B 1.71B USD | $76.52K 7.47K USD | $436.4 42.6 USD | $454 44.32 USD | $17.53B 1.71B USD | 41.74 | $10.56 1.03 USD | |
| Better Collective A/S BETCO.ST | $121.7 11.88 USD |
-0.49
|
$7.42B 724.41M USD | $27.79K 2.71K USD | $121.7 11.88 USD | $124.7 12.17 USD | $7.42B 724.41M USD | 20.87 | $5.83 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.43 0.73 USD |
+3.48
|
$2.64B 257.45M USD | $321.81K 31.41K USD | $7.15 0.7 USD | $7.48 0.73 USD | $2.64B 257.45M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $56.15 5.48 USD |
+0.99
|
$2.1B 205.3M USD | $105.38K 10.29K USD | $55.5 5.42 USD | $57.4 5.6 USD | $2.1B 205.3M USD | 0 | -$6.23 -0.6 USD | |
| Enea AB (publ) ENEA.ST | $64.7 6.32 USD |
-0.92
|
$1.27B 123.87M USD | $101.8K 9.94K USD | $63.9 6.24 USD | $66.3 6.47 USD | $1.27B 123.87M USD | 11.74 | $5.51 0.54 USD | |
| BIMobject AB BIM.ST | $7.49 0.73 USD |
-5.07
|
$1.07B 104.26M USD | $302.7K 29.55K USD | $7.22 0.7 USD | $7.89 0.77 USD | $1.07B 104.26M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $29.8 2.91 USD |
-2.93
|
$604.27M 58.98M USD | $218.85K 21.36K USD | $29.15 2.85 USD | $31.25 3.05 USD | $604.27M 58.98M USD | 9.31 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0098 USD |
-0.59
|
$123.56M 12.06M USD | $3.49M 340.22K USD | $0.1 0.0097 USD | $0.11 0.01 USD | $123.56M 12.06M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.52 0.54 USD |
-2.13
|
$112.88M 11.02M USD | $33.4K 3.26K USD | $5.42 0.53 USD | $5.66 0.55 USD | $112.88M 11.02M USD | 13.46 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
-4.69
|
$107.31M 10.47M USD | $255.63K 24.95K USD | $0.5 0.05 USD | $0.51 0.05 USD | $107.31M 10.47M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
-8.15
|
$92.81M 9.06M USD | $881.69K 86.06K USD | $0.25 0.02 USD | $0.27 0.03 USD | $92.81M 9.06M USD | 1.45 | $0.17 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.9 0.09 USD |
-4.26
|
$58.98M 5.76M USD | $95.19K 9.29K USD | $0.89 0.09 USD | $0.9899 0.1 USD | $58.98M 5.76M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-8.85
|
$53.92M 5.26M USD | $1.19M 116.55K USD | $0.17 0.02 USD | $0.19 0.02 USD | $53.92M 5.26M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.24 0.12 USD |
-4.63
|
$45.83M 4.47M USD | $492 48.03 USD | $1.24 0.12 USD | $1.28 0.12 USD | $45.83M 4.47M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0062 USD |
+2.89
|
$16.19M 1.58M USD | $106.01K 10.35K USD | $0.05999 0.0057 USD | $0.05999 0.0062 USD | $16.19M 1.58M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
+4.29
|
$9.04M 882.77K USD | $9.36M 913.75K USD | $0.01 0.0014 USD | $0.02 0.0016 USD | $9.04M 882.77K USD | 0 | -$0.34 -0.03 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
-28.57
|
$7.73M 754.2K USD | $248.86M 24.29M USD | $0.001799 0.00017 USD | $0.0027 0.00026 USD | $7.73M 754.2K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $386.5 37.73 USD |
+0.91
|
$5.13B 501.15M USD | $4.51K 440.62 USD | $382 37.29 USD | $388.5 37.92 USD | $5.13B 501.15M USD | 58.03 | $6.66 0.65 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.6 10.89 USD |
-1.59
|
$1.42B 139.04M USD | $7.94K 774.55 USD | $110.2 10.76 USD | $113 11.03 USD | $1.42B 139.04M USD | 11.18 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.9 2.53 USD |
+1.97
|
$1.41B 137.17M USD | $71.27K 6.96K USD | $25.6 2.5 USD | $26.3 2.57 USD | $1.41B 137.17M USD | 80.93 | $0.32 0.03 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.56 4.74 USD |
-2.38
|
$896.83M 87.54M USD | $45.06K 4.4K USD | $46.52 4.54 USD | $49.47 4.83 USD | $896.83M 87.54M USD | 24.03 | $2.02 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $29.7 2.9 USD |
+3.48
|
$841.61M 82.15M USD | $3.43K 334.71 USD | $29.4 2.87 USD | $31.9 3.11 USD | $841.61M 82.15M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $57.4 5.6 USD |
-1.37
|
$705.56M 68.87M USD | $6.59K 643.46 USD | $57.3 5.59 USD | $58.2 5.68 USD | $705.56M 68.87M USD | 25.85 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $100.5 9.81 USD |
-3.37
|
$603M 58.86M USD | $2.6K 253.69 USD | $100.5 9.81 USD | $104.5 10.2 USD | $603M 58.86M USD | 34.53 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.5 3.17 USD |
+3.17
|
$547.25M 53.42M USD | $240 23.43 USD | $31.5 3.07 USD | $32.5 3.17 USD | $547.25M 53.42M USD | 33.50 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $27.4 2.67 USD |
0
|
$374.67M 36.57M USD | $2.87K 279.66 USD | $27.4 2.67 USD | $27.4 2.67 USD | $374.67M 36.57M USD | 0 | -$0.1 -0.009 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.32 0.81 USD |
-7.56
|
$248.65M 24.27M USD | $10.31K 1.01K USD | $8 0.78 USD | $9 0.88 USD | $248.65M 24.27M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.55 1.71 USD |
+3.24
|
$239.06M 23.34M USD | $21.55K 2.1K USD | $17.5 1.71 USD | $18.4 1.8 USD | $239.06M 23.34M USD | 21.93 | $0.8 0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.7 2.12 USD |
-1.81
|
$218.68M 21.35M USD | $2.66K 259.84 USD | $21.7 2.12 USD | $22 2.15 USD | $218.68M 21.35M USD | 8.25 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.3 0.52 USD |
-0.93
|
$207.48M 20.25M USD | $20.13K 1.96K USD | $5.1 0.5 USD | $5.5 0.54 USD | $207.48M 20.25M USD | 530.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $9.86 0.96 USD |
+13.33
|
$163.54M 15.96M USD | $29.76K 2.9K USD | $8.9 0.87 USD | $9.86 0.96 USD | $163.54M 15.96M USD | 246.50 | $0.04 0.003 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.7 0.65 USD |
-11.84
|
$151.97M 14.83M USD | $20.56K 2.01K USD | $6 0.59 USD | $7.3 0.71 USD | $151.97M 14.83M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.5 0.34 USD |
-11.62
|
$89.4M 8.73M USD | $35.64K 3.48K USD | $3.4 0.33 USD | $3.95 0.39 USD | $89.4M 8.73M USD | 0 | -$4.17 -0.4 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $8.1 0.79 USD |
+0.62
|
$58.98M 5.76M USD | $1.55K 151.2 USD | $7.1 0.69 USD | $7.1 0.69 USD | $58.98M 5.76M USD | 0 | -$0.4 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.86 0.18 USD |
-9.71
|
$54.24M 5.29M USD | $100 9.76 USD | $1.86 0.18 USD | $1.86 0.18 USD | $54.24M 5.29M USD | 0 | -$0.06 -0.005 USD | |
| Loyal Solutions A/S LOYAL.ST | $5.25 0.51 USD |
+6.71
|
$49.88M 4.87M USD | $13.42K 1.31K USD | $4.64 0.45 USD | $5.35 0.52 USD | $49.88M 4.87M USD | 0 | -$1.79 -0.1 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.7 0.56 USD |
-2.56
|
$48.49M 4.73M USD | $13.73K 1.34K USD | $5.3 0.52 USD | $5.7 0.56 USD | $48.49M 4.73M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.9399 0.09 USD |
-5.41
|
$34M 3.32M USD | $6.08K 593 USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $34M 3.32M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.6 0.16 USD |
0
|
$6.44M 629.1K USD | $18.01K 1.76K USD | $1.6 0.16 USD | $1.6 0.16 USD | $6.44M 629.1K USD | 0 | -$5.78 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}