Bolsa de valores: LSE Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (135)
LSE (135)
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (134)
Gestión de Activos (135)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (78)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (3)
- Bancos-Regional (12)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (18)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (86)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (62)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro Limited BHMU.L | $3.99 — |
0
|
$1.89B — | $9.1K — | $3.94 — | $3.96 — | $1.89B — | 26.59 | $0.15 — | |
| Tetragon Financial Group Limited TFG.L | $15.5 — |
-0.64
|
$1.37B — | $762.67K — | $15.5 — | $15.65 — | $1.37B — | 3.93 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.91 — |
+0.44
|
$1.03B — | $161.7K — | $0.9 — | $0.91 — | $1.03B — | 9.09 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $9.66 10.56 USD |
+0.21
|
$668M 730.21M USD | $16.8K 18.37K USD | $9.66 10.56 USD | $9.7 10.6 USD | $668M 730.21M USD | 6.11 | $1.58 1.73 USD | |
| Third Point Investors Limited TPOU.L | $24.5 — |
0
|
$426.11M — | $2.86K — | $24.5 — | $24.6 — | $426.11M — | 3.99 | $6.13 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.9 — |
+0.56
|
$291.65M — | $10.02K — | $0.89 — | $0.9 — | $291.65M — | 3.75 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
+0.7
|
$220.89M — | $117.16K — | $0.52 — | $0.53 — | $220.89M — | 6.60 | $0.08 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.6199 0.68 USD |
-1.98
|
$192.58M 210.52M USD | $24.5K 26.78K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $192.58M 210.52M USD | 7.71 | $0.08 0.09 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3699 — |
-1.86
|
$189.95M — | $3.68M — | $0 — | $0 — | $189.95M — | 3.36 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.39 — |
-0.51
|
$120.05M — | $29.24K — | $0.4 — | $0.4199 — | $120.05M — | 0 | -$0.11 — | |
| TMT Investments PLC TMT.L | $2.6 — |
+1.96
|
$84.34M — | $11 — | $2.6 — | $2.6 — | $84.34M — | 0 | -$0.07 — | |
| Life Settlement Assets A Ord LSAA.L | $1.83 — |
-1.35
|
$81.72M — | $12M — | $0 — | $0 — | $81.72M — | 182.50 | $0.01 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $240 — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| JPEL Private Equity Limited JPEL.L | $0.9699 — |
0
|
$20.89M — | $236.22K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.77M — | $5.74M — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Limited FA17.L | $0.56 — |
-1.75
|
$215.5M — | $17.35K — | $0.56 — | $0.56 — | $215.5M — | 7.00 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.89M — | $72.6K — | $0.66 — | $0.75 — | $43.89M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.5699 — |
-8.06
|
$40.35M — | $1.01K — | $0.5699 — | $0.5699 — | $40.35M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $215.22K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $66.36K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,640 0 USD |
-0.3
|
$256.89M 0 USD | $25.57K 0 USD | $1,635 0 USD | $1,685 0 USD | $256.89M 0 USD | 40.00 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $180 0 USD |
-0.33
|
$232.65M 0 USD | $247.61K 0 USD | $178.2 0 USD | $185 0 USD | $232.65M 0 USD | 7.50 | $0.24 0 USD | |
| Schroders plc SDR.L | $359.6 0 USD |
-0.99
|
$5.58B 0 USD | $972.19K 0 USD | $358.4 0 USD | $362.2 0 USD | $5.58B 0 USD | 13.83 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $159.54K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Quilter plc QLT.L | $155.6 0 USD |
-1.27
|
$2.2B 0 USD | $3.37M 0 USD | $153.8 0 USD | $161.1 0 USD | $2.2B 0 USD | 0 | -$0.03 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $119.5 0 USD |
+0.42
|
$13 0 USD | $825K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,089 0 USD |
-0.86
|
$5.77B 0 USD | $763.09K 0 USD | $1,078.5 0 USD | $1,111 0 USD | $5.77B 0 USD | 14.91 | $0.73 0 USD | |
| Record plc REC.L | $56.2 0 USD |
+0.36
|
$108.1M 0 USD | $145K 0 USD | $55.8 0 USD | $57.2 0 USD | $108.1M 0 USD | 11.24 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $188.2 0 USD |
-1.16
|
$3.38B 0 USD | $1.68M 0 USD | $186.5 0 USD | $193.2 0 USD | $3.38B 0 USD | 14.47 | $0.13 0 USD | |
| Chrysalis Investments Limited CHRY.L | $103.2 0 USD |
-0.77
|
$542.63M 0 USD | $484.54K 0 USD | $102.54 0 USD | $105.4 0 USD | $542.63M 0 USD | 14.74 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $29.5 0 USD |
+3.51
|
$152.04M 0 USD | $657.47K 0 USD | $28.5 0 USD | $29.5 0 USD | $152.04M 0 USD | 14.74 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.73 0 USD |
+4.69
|
$17.25M 0 USD | $1.94M 0 USD | $1.6 0 USD | $1.79 0 USD | $17.25M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.11 0 USD |
0
|
$994.61K 0 USD | $3.18M 0 USD | $0.1 0 USD | $0.11 0 USD | $994.61K 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $630 0 USD |
-0.63
|
$1.03B 0 USD | $218.45K 0 USD | $630 0 USD | $637 0 USD | $1.03B 0 USD | 18.52 | $0.34 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $106 0 USD |
+1.44
|
$19.33M 0 USD | $28.58K 0 USD | $104.36 0 USD | $106 0 USD | $19.33M 0 USD | 0 | -$0.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,700 0 USD |
-2.41
|
$1.69B 0 USD | $77.18K 0 USD | $1,698 0 USD | $1,788 0 USD | $1.69B 0 USD | 28.33 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $817 0 USD |
+0.49
|
$1.79B 0 USD | $109.95K 0 USD | $812.83 0 USD | $842 0 USD | $1.79B 0 USD | 11.67 | $0.7 0 USD | |
| Walker Crips Group plc WCW.L | $15 0 USD |
+7.14
|
$6.39M 0 USD | $1.68K 0 USD | $15 0 USD | $15.2 0 USD | $6.39M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $20 0 USD |
-9.09
|
$13.78M 0 USD | $179.8K 0 USD | $20 0 USD | $21.75 0 USD | $13.78M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $30.2 0 USD |
-2.58
|
$130.29M 0 USD | $121.82K 0 USD | $29.4 0 USD | $31 0 USD | $130.29M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $13.2K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $82 0 USD |
0
|
$273.48M 0 USD | $4K 0 USD | $82.2 0 USD | $82.2 0 USD | $273.48M 0 USD | 3.15 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $435 0 USD |
-0.91
|
$412.95M 0 USD | $60.34K 0 USD | $423.5 0 USD | $447 0 USD | $412.95M 0 USD | 10.11 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.2 0 USD |
-6.38
|
$1.73M 0 USD | $200 0 USD | $2.2 0 USD | $2.2 0 USD | $1.73M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $94.6 0 USD |
-2.37
|
$482.03M 0 USD | $411.99K 0 USD | $94.4 0 USD | $96.5 0 USD | $482.03M 0 USD | 7.88 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $25.21 0 USD |
+3.74
|
$9.47M 0 USD | $77.12K 0 USD | $23 0 USD | $25.21 0 USD | $9.47M 0 USD | 3.60 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.5 0 USD |
0
|
$58.37M 0 USD | $3.12K 0 USD | $0 0 USD | $0 0 USD | $58.37M 0 USD | 23.75 | $0.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $120 0 USD |
+0.84
|
$251.42M 0 USD | $76.48K 0 USD | $119 0 USD | $125 0 USD | $251.42M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $14.88 0 USD |
+16.71
|
$5.03M 0 USD | $901.05K 0 USD | $12.5 0 USD | $15 0 USD | $5.03M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $286 0 USD |
-0.69
|
$2.36B 0 USD | $376.53K 0 USD | $280.9 0 USD | $290 0 USD | $2.36B 0 USD | 47.66 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.8299 0 USD |
-5.43
|
$4.48M 0 USD | $13.81M 0 USD | $0.8299 0 USD | $0.9 0 USD | $4.48M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Man Group Plc EMG.L | $173.1 0 USD |
-1.31
|
$1.97B 0 USD | $1.62M 0 USD | $173.1 0 USD | $176.4 0 USD | $1.97B 0 USD | 9.11 | $0.19 0 USD | |
| Ninety One Group N91.L | $178 0 USD |
-1.28
|
$1.47B 0 USD | $526.57K 0 USD | $171.8 0 USD | $179.5 0 USD | $1.47B 0 USD | 10.47 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $47.4 0 USD |
-1.04
|
$436.61M 0 USD | $1.77M 0 USD | $45.53 0 USD | $47.75 0 USD | $436.61M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $800 0 USD |
-0.37
|
$1.34B 0 USD | $1.33M 0 USD | $782 0 USD | $803 0 USD | $1.34B 0 USD | 0 | -$0.04 0 USD | |
| Volvere plc VLE.L | $2,320 0 USD |
+0.87
|
$51.13M 0 USD | $1.28K 0 USD | $2,262 0 USD | $2,354 0 USD | $51.13M 0 USD | 13.03 | $1.78 0 USD | |
| Worldsec Limited WSL.L | $1.5 0 USD |
-33.33
|
$1.28M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $70.08 0 USD |
-1.3
|
$110.43M 0 USD | $75.28K 0 USD | $70 0 USD | $72 0 USD | $110.43M 0 USD | 70.07 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $3.35 0 USD |
-4.29
|
$4.68M 0 USD | $5.97K 0 USD | $3.35 0 USD | $3.35 0 USD | $4.68M 0 USD | 1.67 | $0.02 0 USD | |
| M&G plc MNG.L | $257.3 0 USD |
-1.38
|
$6.09B 0 USD | $6.84M 0 USD | $257.4 0 USD | $262.33 0 USD | $6.09B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $289 0 USD |
-1.97
|
$520.72M 0 USD | $533.05K 0 USD | $288.2 0 USD | $300 0 USD | $520.72M 0 USD | 48.16 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$839.51K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.51K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $488 0 USD |
-0.37
|
$1.98B 0 USD | $303.45K 0 USD | $475.4 0 USD | $511.5 0 USD | $1.98B 0 USD | 22.18 | $0.22 0 USD | |
| Tatton Asset Management plc TAM.L | $652 0 USD |
-0.61
|
$391.7M 0 USD | $108.5K 0 USD | $644 0 USD | $666 0 USD | $391.7M 0 USD | 25.07 | $0.26 0 USD | |
| TEAM plc TEAM.L | $40 0 USD |
+2.56
|
$24.86M 0 USD | $5.49K 0 USD | $38.8 0 USD | $40 0 USD | $24.86M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $345 0 USD |
+0.29
|
$170.98M 0 USD | $86.54K 0 USD | $342 0 USD | $349 0 USD | $170.98M 0 USD | 12.77 | $0.27 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $364.5 0 USD |
-2.02
|
$228.98M 0 USD | $387.1K 0 USD | $363.27 0 USD | $374.53 0 USD | $228.98M 0 USD | 15.84 | $0.23 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $4.88 0 USD |
+8.5
|
$7.95M 0 USD | $9.54K 0 USD | $4.88 0 USD | $4.88 0 USD | $7.95M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7.78 0 USD |
+1.5
|
$18.44M 0 USD | $900.88K 0 USD | $7.64 0 USD | $7.98 0 USD | $18.44M 0 USD | 1.11 | $0.07 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}