$3.37T
Сapitalización del mercado total
$101.99B
Volumen total
BTC 61.76%   •   ETH 9.03%
Predominio

Bolsa de valores: NasdaqGS Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (42)
Todos los sectores
Gestión de Activos (42)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $110.98 —
+1.23
$21.59B — $2.34M — $109.39 — $113.12 — $21.59B — 10.36 $10.71 —
T. Rowe Price  TROW $92.14 —
+0.61
$20.3B — $1.04M — $90.75 — $92.95 — $20.3B — 10.45 $8.81 —
TPG  TPG $49.93 —
+2.21
$17.4B — $1.23M — $48.67 — $50.76 — $17.4B — 0 -$0.31 —
Principal Financial  PFG $75.97 —
+0.26
$17.03B — $921.39K — $75.73 — $76.81 — $17.03B — 16.26 $4.67 —
The Carlyle  CG $47.07 —
+2.1
$17B — $2.11M — $45.91 — $47.89 — $17B — 16.01 $2.94 —
Ares Capital  ARCC $21.51 —
+0.89
$14.93B — $3.41M — $21.26 — $21.59 — $14.93B — 10.54 $2.04 —
SEI Investments Company  SEIC $83.22 —
-0.39
$10.36B — $1.21M — $83.1 — $84.42 — $10.36B — 18.13 $4.59 —
Hamilton Lane Incorporated  HLNE $136.98 —
+0.79
$7.34B — $489.83K — $135.32 — $139.2 — $7.34B — 25.31 $5.41 —
StepStone  STEP $53.58 —
+1.73
$6.58B — $426.46K — $52.77 — $54.39 — $6.58B — 0 -$2.52 —
Victory Capital  VCTR $62.67 —
+1.8
$4.21B — $406.73K — $60.97 — $63.27 — $4.21B — 13.92 $4.5 —
Golub Capital BDC  GBDC $14.71 —
+1.17
$3.92B — $836.33K — $14.53 — $14.79 — $3.92B — 13.62 $1.08 —
Patria Investments  PAX $14 —
+1.82
$2.21B — $742.08K — $13.72 — $14.03 — $2.21B — 31.11 $0.45 —
Prospect Capital  PSEC $3.18 —
0
$1.44B — $2.71M — $3.17 — $3.22 — $1.44B — 0 -$0.86 —
Capital Southwest  CSWC $21.34 —
+1.57
$1.17B — $632.39K — $20.98 — $21.41 — $1.17B — 14.51 $1.47 —
New Mountain Finance  NMFC $10.36 —
+1.07
$1.12B — $403.64K — $10.23 — $10.41 — $1.12B — 10.46 $0.99 —
Carlyle Secured Lending  CGBD $13.94 —
+0.72
$1.02B — $595.44K — $13.81 — $14.01 — $1.02B — 10.64 $1.31 —
Trinity Capital  TRIN $14.3 —
-0.21
$924.51M — $991.82K — $14.18 — $14.43 — $924.51M — 6.41 $2.23 —
SLR Inv  SLRC $16.21 —
-0.12
$884.33M — $169.63K — $16.15 — $16.3 — $884.33M — 10.00 $1.62 —
Fidus Inv  FDUS $20.03 —
+1.34
$701.29M — $152.04K — $19.8 — $20.07 — $701.29M — 8.59 $2.33 —
BlackRock TCP Capital  TCPC $7.51 —
+1.08
$638.63M — $298.13K — $7.41 — $7.56 — $638.63M — 0 -$0.62 —
Vinci Partners Investments  VINP $9.61 —
+0.73
$607.78M — $32.74K — $9.5 — $9.64 — $607.78M — 25.28 $0.38 —
Gladstone Capital  GLAD $26.9 —
+0.98
$600.67M — $67.27K — $26.65 — $27.04 — $600.67M — 6.82 $3.94 —
Gladstone Inv  GAIN $14.06 —
+0.07
$517.93M — $173.78K — $14.03 — $14.22 — $517.93M — 7.89 $1.78 —
Diamond Hill Inv  DHIL $138.34 —
+0.1
$377.35M — $45.97K — $137.35 — $139.71 — $377.35M — 9.33 $14.82 —
Horizon Technology Finance  HRZN $7.41 —
+0.68
$299.03M — $243.99K — $7.32 — $7.45 — $299.03M — 0 -$0.95 —
WhiteHorse Finance  WHF $8.83 —
-3.23
$205.24M — $302.59K — $8.82 — $9.09 — $205.24M — 22.64 $0.39 —
SuRo Capital  SSSS $7.42 —
+0.95
$174.76M — $83.75K — $7.31 — $7.5 — $174.76M — 0 -$0.76 —
Oxford Square Capital  OXSQ $2.22 —
0
$158.45M — $471.22K — $2.21 — $2.24 — $158.45M — 0 $0 —
Monroe Capital  MRCC $6.36 —
-0.78
$137.8M — $45.7K — $6.36 — $6.39 — $137.8M — 19.27 $0.33 —
OFS Capital  OFS $9.1 —
+0.66
$121.92M — $127.06K — $9 — $9.19 — $121.92M — 4.04 $2.25 —
Portman Ridge Finance  PTMN $12.43 —
+8.18
$114.39M — $128.29K — $12.14 — $12.66 — $114.39M — 0 -$1.13 —
Great Elm  GEG $2.23 —
+1.83
$62.31M — $856 — $2.19 — $2.23 — $62.31M — 0 -$0.05 —
Logan Ridge Finance  LRFC $18.43 —
+9.05
$48.95M — $60.67K — $17.56 — $18.88 — $48.95M — 0 -$2.72 —
Investcorp Credit Management BDC  ICMB $2.82 —
+2.55
$40.65M — $11.32K — $2.78 — $2.84 — $40.65M — 9.40 $0.3 —
Oxford Lane Capital  OXLCP $24.34 —
+0.7
$0 — $4.26K — $24.15 — $24.36 — $0 — 27.94 $0.87 —
Northern Trust Corporation  NTRSO $18.86 —
0
$0 — $38.97K — $18.84 — $18.96 — $0 — 2.61 $7.21 —
Oxford Lane Capital Corp.  OXLCM $24.98 —
0
$466.23M — $0 — $0 — $0 — $466.23M — 0 $0 —
Oxford Lane Capital Corp.  OXLCO $23.08 —
-0.37
$427.12M — $1.16K — $23 — $23.24 — $427.12M — 26.50 $0.87 —
BlackRock Capital Inv  BKCC $3.68 —
0
$267.06M — $0 — $0 — $0 — $267.06M — 0 $0 —
First Eagle Alternative Capital BDC  FCRD $4.54 —
0
$135.85M — $0 — $0 — $0 — $135.85M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí