Página 16 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (705)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1912)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elysee Development ASXSF | $0.27 — |
+9.2
|
$7.72M — | $2.5K — | $0.27 — | $0.27 — | $7.72M — | 5.45 | $0.05 — | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.2 1.63 USD |
0
|
$10.26M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 7.61M USD | 0 | -$0.03 -0.02 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,540 80.31 USD |
+0.4
|
$2.61B 7.6M USD | $1.02K 2.96 USD | $27,430 79.98 USD | $27,590 80.45 USD | $2.61B 7.6M USD | 29.51 | $9.33 0.03 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $32.23 6.53 USD |
-0.83
|
$36.74M 7.45M USD | $8.24K 1.67K USD | $32 6.49 USD | $32.48 6.58 USD | $36.74M 7.45M USD | 0.63 | $50.92 10.32 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $215.22K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. B5K3.F | $0.07 0.08 USD |
+14.63
|
$6.43M 7.03M USD | $75 81.99 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.43M 7.03M USD | 0 | -$0.11 -0.1 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.34M 6.93M USD | 14.70 | $0.68 0.74 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Elysee Development Corp. QLDN.F | $0.2099 0.23 USD |
-0.93
|
$6.24M 6.82M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.24M 6.82M USD | 5.29 | $0.04 0.04 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Mila Resources Plc HN0.SG | $0.008 0.0087 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.2 0.22 USD |
-6.48
|
$5.98M 6.54M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.F | $0.008 0.0087 USD |
+14.29
|
$5.71M 6.24M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.2899 0.31 USD |
+3.62
|
$5.51M 6.02M USD | $300 327.94 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $5.51M 6.02M USD | 0 | -$0.06 -0.06 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.66 0.16 USD |
0
|
$60.72M 5.93M USD | $25.2K 2.46K USD | $1.66 0.16 USD | $1.66 0.16 USD | $60.72M 5.93M USD | 0 | -$0.34 -0.03 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| Digital Asset Technologies Inc. 988.F | $0.08 0.08 USD |
0
|
$5.28M 5.78M USD | $2 2.19 USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.28M 5.78M USD | 0 | -$0.1 -0.1 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.72 1.88 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $5.28M 5.77M USD | 43.00 | $0.04 0.04 USD | |
| MiT Sim S.p.A. MTS.MI | $2.5 2.73 USD |
0
|
$5.2M 5.69M USD | $17.6K 19.24K USD | $2.38 2.6 USD | $2.5 2.73 USD | $5.2M 5.69M USD | 14.70 | $0.17 0.19 USD | |
| Winmill & Co. Incorporated WNMLA | $4 — |
-2.44
|
$5.68M — | $148 — | $4 — | $4 — | $5.68M — | 6.15 | $0.65 — | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Smart Equity AG SE3.HM | $18.5 20.22 USD |
0
|
$5.09M 5.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09M 5.56M USD | 141.22 | $0.13 0.14 USD | |
| Aberdeen International Inc. A8H.F | $0.02 0.02 USD |
+23.08
|
$5M 5.47M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5M 5.47M USD | 0 | -$0.04 -0.04 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.7 7.32 USD |
0
|
$4.93M 5.39M USD | $170 185.83 USD | $6.7 7.32 USD | $6.75 7.38 USD | $4.93M 5.39M USD | 0 | -$0.18 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.34 0.37 USD |
0
|
$4.91M 5.37M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.91M 5.37M USD | 0 | -$0.04 -0.04 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.04 0.39 USD |
-3.81
|
$54.77M 5.35M USD | $3.7K 361.17 USD | $4.04 0.39 USD | $4.04 0.39 USD | $54.77M 5.35M USD | 0 | -$0.44 -0.04 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2 2.19 USD |
+25
|
$4.76M 5.2M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $4.76M 5.2M USD | 0 | -$0.05 -0.05 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $148 161.78 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,342 6.83 USD |
+1.83
|
$1.71B 4.98M USD | $92.27K 269.06 USD | $2,300 6.71 USD | $2,349 6.85 USD | $1.71B 4.98M USD | 18.58 | $1.26 0.003 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.3 1.42 USD |
0
|
$4.39M 4.8M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.39M 4.8M USD | 130.00 | $0.01 0.01 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| iBrands IBRC | $0.0001 — |
0
|
$4.42M — | $100K — | $0 — | $0 — | $4.42M — | 0 | -$0.21 — | |
| Planet Ventures PNXPF | $0.02 — |
+49.29
|
$4.28M — | $200 — | $0.02 — | $0.02 — | $4.28M — | 1.04 | $0.02 — | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Intrepid Capital ITPC | $85 — |
0
|
$3.93M — | $7 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| Horus AG HRU.SG | $1.35 1.48 USD |
0
|
$3.59M 3.93M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.59M 3.93M USD | 0 | $0 0 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| Aberdeen AABVF | $0.02 — |
-27.83
|
$3.84M — | $1 — | $0.02 — | $0.02 — | $3.84M — | 0 | -$0.04 — | |
| Beteiligungen im Baltikum AG BI7.MU | $2 2.19 USD |
0
|
$3.51M 3.84M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $3.51M 3.84M USD | 0 | -$0.03 -0.03 USD | |
| Prime Dividend Corp. PDV.TO | $8.49 6.3 USD |
0
|
$5.01M 3.72M USD | $1.5K 1.11K USD | $8.49 6.3 USD | $8.54 6.34 USD | $5.01M 3.72M USD | 1.87 | $4.53 3.36 USD | |
| Coloured Ties Capital APEOF | $0.19 — |
+31.26
|
$3.66M — | $1.5K — | $0.19 — | $0.19 — | $3.66M — | 0 | -$0.19 — | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
0
|
$4.9M 3.63M USD | $1.4K 1.04K USD | $1.61 1.19 USD | $1.61 1.19 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| Planet Ventures Inc. P6U1.F | $0.0015 0.0016 USD |
0
|
$3.26M 3.56M USD | $15.5K 16.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.26M 3.56M USD | 0.074 | $0.02 0.02 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,877 28.8 USD |
+0.28
|
$1.15B 3.36M USD | $409 1.19 USD | $9,833 28.67 USD | $9,890 28.84 USD | $1.15B 3.36M USD | 16.91 | $5.84 0.02 USD | |
| Quinsam Capital QCAAF | $0.01 — |
-57.69
|
$3.32M — | $3.6K — | $0.01 — | $0.01 — | $3.32M — | 0 | -$0.02 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.16 0.17 USD |
0
|
$3M 3.28M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $3M 3.28M USD | 0 | -$0.17 -0.1 USD | |
| New Commerce Split Fund YCM.TO | $4.8 3.56 USD |
-1.03
|
$4.3M 3.19M USD | $1.8K 1.34K USD | $4.8 3.56 USD | $5 3.71 USD | $4.3M 3.19M USD | 3.38 | $1.42 1.05 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02 0.02 USD |
0
|
$2.89M 3.16M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.89M 3.16M USD | 0 | -$0.02 -0.02 USD | |
| Lehner Investments AG LEH.F | $0.04 0.04 USD |
0
|
$2.79M 3.05M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.79M 3.05M USD | 0 | -$1.03 -1.1 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Benjamin Hornigold Limited BHD.AX | $0.1799 0.12 USD |
0
|
$4.35M 2.88M USD | $10.94K 7.24K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $4.35M 2.88M USD | 0 | -$0.03 -0.01 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.5 0.13 USD |
0
|
$10.96M 2.78M USD | $469 119.21 USD | $0.5 0.13 USD | $0.5 0.13 USD | $10.96M 2.78M USD | 0 | -$0.08 -0.02 USD | |
| 49 North Resources Inc. O49.F | $0.02 0.02 USD |
0
|
$2.49M 2.73M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.49M 2.73M USD | 0 | -$0.01 -0.01 USD | |
| Forise International Limited 8A1.SI | $0.08 0.06 USD |
0
|
$3.54M 2.65M USD | $3.9K 2.92K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.54M 2.65M USD | 0 | -$1.83 -1.3 USD | |
| Auden AG AD1.MU | $0.27 0.3 USD |
0
|
$2.41M 2.63M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.41M 2.63M USD | 0 | -$1.89 -2.06 USD | |
| Capital Venture Europe CPVNF | $0.002 — |
0
|
$2.62M — | $0 — | $0 — | $0 — | $2.62M — | 0 | $0 — | |
| Aquamondi AG APQ.DU | $2.38 2.6 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.38M 2.6M USD | 119.00 | $0.02 0.02 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.27 0.3 USD |
-7.43
|
$2.34M 2.55M USD | $25 27.33 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.34M 2.55M USD | 0 | -$0.17 -0.1 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.23 0.31 USD |
+6.03
|
$9.63M 2.45M USD | $440 111.84 USD | $1.16 0.29 USD | $1.23 0.31 USD | $9.63M 2.45M USD | 8.78 | $0.14 0.04 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.3 1.42 USD |
0
|
$2.23M 2.44M USD | $5.55K 6.07K USD | $1.27 1.39 USD | $1.3 1.42 USD | $2.23M 2.44M USD | 0 | -$0.38 -0.4 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,847 8.3 USD |
0
|
$796.98M 2.32M USD | $129 0.38 USD | $2,845 8.3 USD | $2,847 8.3 USD | $796.98M 2.32M USD | 18.01 | $1.58 0.004 USD | |
| Nabag AG NAB.HM | $0.8 0.87 USD |
0
|
$2.08M 2.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| MTI Investment AB (publ) MTI.ST | $1.28 0.12 USD |
+11.3
|
$21.33M 2.08M USD | $25.88K 2.53K USD | $1.05 0.1 USD | $1.28 0.12 USD | $21.33M 2.08M USD | 0 | -$0.99 -0.09 USD | |
| Konsortium AG KUB1.MU | $0.3599 0.39 USD |
-4
|
$1.89M 2.07M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.89M 2.07M USD | 36.00 | $0.01 0.01 USD | |
| Soho Development S.A. SHD.WA | $0.3699 0.09 USD |
-1.08
|
$7.97M 2.03M USD | $8.41K 2.14K USD | $0.3699 0.09 USD | $0.3699 0.09 USD | $7.97M 2.03M USD | 0 | -$0.02 -0.005 USD | |
| Detwiler Fenton DMCD | $0.0001 — |
0
|
$2.02M — | $106K — | $0.0001 — | $0.0001 — | $2.02M — | 0 | $0 — | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $110 120.24 USD |
0
|
$1.83M 2M USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| MTI Investment AB (publ) K8Y.F | $0.07 0.08 USD |
-6.71
|
$1.82M 1.99M USD | $0 0 USD | $0.07 0.08 USD | $0.1 0.11 USD | $1.82M 1.99M USD | 0 | -$0.09 -0.09 USD | |
| Candela Invest SA CAND.BR | $1.65 1.8 USD |
0
|
$1.78M 1.94M USD | $75 81.99 USD | $1.65 1.8 USD | $1.68 1.84 USD | $1.78M 1.94M USD | 0 | -$1.01 -1.1 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4199 0.31 USD |
0
|
$2.6M 1.93M USD | $1K 742.06 USD | $0.4 0.3 USD | $0.4199 0.31 USD | $2.6M 1.93M USD | 5.18 | $0.08 0.06 USD | |
| Strategem Capital Corporation SGE.V | $0.28 0.21 USD |
0
|
$2.55M 1.89M USD | $2K 1.48K USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.55M 1.89M USD | 0 | -$0.15 -0.1 USD | |
| Chancellor CHAG | $0.0001 — |
+900
|
$1.86M — | $4K — | $0 — | $0.0001 — | $1.86M — | 0 | $0 — | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
| Orion Equities Limited OEQ.AX | $0.1499 0.1 USD |
0
|
$2.27M 1.5M USD | $10.64K 7.04K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $2.27M 1.5M USD | 0.51 | $0.28 0.19 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $38.14K 41.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| GOAT Industries BGTTF | $0.1199 — |
-48.39
|
$1.41M — | $100 — | $0.1199 — | $0.1199 — | $1.41M — | 0 | -$0.14 — | |
| Minco Capital Corp. MI5.F | $0.02 0.02 USD |
0
|
$1.24M 1.36M USD | $1.15K 1.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Minco Capital MGHCF | $0.02999 — |
-30.75
|
$1.2M — | $7.12K — | $0.02999 — | $0.04 — | $1.2M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||