Страница результатов 318 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tanger Factory Outlet Centers Inc
T6O.DU
DE
|
€34.90 40.29 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €34.90 40.29 USD | €34.90 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metabolic Explorer
7ME.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumbo SA
5JB.DU
DE
|
€22.28 25.72 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €22.28 25.72 USD | €22.28 25.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.BE
DE
|
€5.29 6.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United States Cellular Corp
US7.SG
DE
|
€31.80 36.71 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subaru Corp
FUH.SG
DE
|
€12.70 14.65 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €12.66 14.61 USD | €12.82 14.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordhealth AS
6E5.MU
DE
|
€2.08 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Streamwide
07R.MU
DE
|
€80.60 93.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.60 93.04 USD | €80.60 93.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Champion Pacific Indonesia Tbk
IUD.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solaria Energia y Medio Ambiente SA
AOR.MU
DE
|
€22.29 25.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.29 25.73 USD | €22.29 25.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Tallinna Vesi
A1T.MU
DE
|
€11.15 12.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WeBuild SpA
IPJ1.SG
DE
|
€2.39 2.75 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
South32 Ltd
32Z.SG
DE
|
€2.39 2.76 USD |
-3.98
|
€0.00 0 USD | €800.00 923.47 USD | €2.39 2.76 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cemex SAB de CV
CEXB.SG
DE
|
€1.04 1.2 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infrastrutture Wireless Italiane SpA
WI8.SG
DE
|
€6.29 7.26 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.37 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Art Retail Group Ltd
SRI.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 2.27 | €0.05 0.06 USD | ||
|
STS Group AG
SF3.SG
DE
|
€2.96 3.42 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.29 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0.MU
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varonis Systems Inc
VS2.BE
DE
|
€28.22 32.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berry Corp (bry)
1P6.BE
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.HA
DE
|
€2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TrackX Holdings Inc
3TH.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €7.10K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Thumb Industries Inc
R9U2.DU
DE
|
€6.26 7.23 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €6.08 7.02 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer NV
WOSB.DU
DE
|
€55.76 64.37 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €55.76 64.37 USD | €57.04 65.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPP SA
1RY.SG
DE
|
€4,196.00 4843.59 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €4,192.00 4838.97 USD | €4,286.00 4947.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.SG
DE
|
€177.00 204.32 USD |
0
|
€0.00 0 USD | €240.00 277.04 USD | €177.00 204.32 USD | €179.50 207.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NortonLifeLock Inc
SYM.DU
DE
|
€20.20 23.32 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol SAD
FBC.MU
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese People Holdings Co Ltd
KEH.BE
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Communications Co Ltd
C4C.BE
DE
|
€0.69 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.BE
DE
|
€83.21 96.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc
GLO.MU
DE
|
€56.98 65.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.98 65.77 USD | €56.98 65.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthpeak Properties Inc
HC5.HA
DE
|
€18.21 21.02 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €17.99 20.76 USD | €18.21 21.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tattooed Chef Inc
F7M.DU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €6.50K 7.5K USD | €0.16 0.18 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrowhead Pharmaceuticals Inc
HDP1.SG
DE
|
€70.04 80.85 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €69.68 80.43 USD | €72.58 83.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mVISE AG
C1V.MU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. P. Moller Maersk A/S
DP4B.MU
DE
|
€2,155.00 2487.59 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €2,155.00 2487.59 USD | €2,166.00 2500.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Gold Corp
DTUR.BE
DE
|
€17.74 20.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.BE
DE
|
€17.46 20.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Ltd
3IW.DU
DE
|
€22.57 26.05 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €22.57 26.05 USD | €23.66 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Century Premium Developments Ltd
DOF5.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Experian PLC
J2B.BE
DE
|
€39.20 45.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.DU
DE
|
€168.98 195.06 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €165.26 190.77 USD | €169.48 195.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carel Industries SpA
CIG.DU
DE
|
€28.50 32.9 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €27.85 32.15 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.HM
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Wood Group Plc
JWG1.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonychain AS
7EW.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elmera Group ASA
1ZK.MU
DE
|
€2.68 3.09 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.SG
DE
|
€84.26 97.26 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €83.18 96.02 USD | €84.38 97.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.SG
DE
|
€54.00 62.33 USD |
+1.5
|
€0.00 0 USD | €250.00 288.58 USD | €53.40 61.64 USD | €54.40 62.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citizens Financial Group Inc
1C5.DU
DE
|
€61.20 70.65 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €60.46 69.79 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Land Ltd
TNY1.F
DE
|
€0.03 0.03 USD |
+1.96
|
€0.00 0 USD | €45.22K 52.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emergent BioSolutions Inc
ER4.DU
DE
|
€6.98 8.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.97 8.05 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingboard Holdings Ltd
KGZ.SG
DE
|
€13.70 15.81 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecograf Ltd
FMK.DU
DE
|
€0.16 0.18 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Art Retail Group Ltd
SRI.BE
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaia Inc
GA6.BE
DE
|
€3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nichirei Corp
NI3.DU
DE
|
€11.20 12.93 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OneMain Holdings Inc
0S1.DU
DE
|
€51.76 59.75 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €50.62 58.43 USD | €51.92 59.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Logistics Inc
822.MU
DE
|
€1.34 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hills Bancorp Inc
4I9.DU
DE
|
€26.40 30.47 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Techtronic Industries Co Ltd
TIB1.SG
DE
|
€13.54 15.62 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €13.47 15.54 USD | €13.64 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.SG
DE
|
€436.45 503.81 USD |
+0.81
|
€0.00 0 USD | €2.19K 2.53K USD | €431.70 498.33 USD | €439.00 506.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.HA
DE
|
€68.80 79.42 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €68.80 79.42 USD | €68.90 79.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASICS Corp
ASI1.MU
DE
|
€22.87 26.4 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €22.87 26.4 USD | €22.87 26.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glintt - Global Intelligent Technologies SA
PAJA.BE
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX21 AG
MA10.HM
DE
|
€1.63 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Paint Holdings Co Ltd
NI7.MU
DE
|
€5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adecco Group AG
ADIA.BE
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pets at Home Group PLC
6P8.DU
DE
|
€2.05 2.37 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.29 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intracom Holdings SA
INTA.BE
DE
|
€3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMOC Group Ltd
D7N.MU
DE
|
€1.88 2.17 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.91 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AFC Energy PLC
QC8.BE
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria SA
BBVA.MU
DE
|
€21.70 25.05 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cipher Pharmaceuticals Inc
PHE.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.BE
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.HM
DE
|
€63.20 72.95 USD |
-2.84
|
€0.00 0 USD | €200.00 230.87 USD | €63.20 72.95 USD | €63.85 73.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FACC AG
1FC.DU
DE
|
€18.50 21.36 USD |
+0.98
|
€0.00 0 USD | €6.00 6.93 USD | €18.12 20.92 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kubota Corp
KUO1.DU
DE
|
€14.85 17.14 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €15.02 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FS KKR Capital Corp
FS5A.MU
DE
|
€9.01 10.4 USD |
+1.26
|
€0.00 0 USD | €150.00 173.15 USD | €9.00 10.39 USD | €9.01 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroteq Energy Inc
PQCF.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €9.75K 11.25K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.SG
DE
|
€237.20 273.81 USD |
+0.68
|
€0.00 0 USD | €370.00 427.1 USD | €234.40 270.58 USD | €238.20 274.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samse SA
78S.MU
DE
|
€122.00 140.83 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FactSet Research Systems Inc
FA1.DU
DE
|
€194.75 224.81 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €190.75 220.19 USD | €194.75 224.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.DU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Providence Gold Mines Inc
7RH1.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Telecom Corp Ltd
ZCH.SG
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uranium Royalty Corp
59U.MU
DE
|
€2.57 2.96 USD |
+1.02
|
€0.00 0 USD | €1.87K 2.15K USD | €2.56 2.96 USD | €2.57 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ComfortDelGro Corp Ltd
VZ1.HA
DE
|
€0.89 1.02 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xior Student Housing NV
5XR.SG
DE
|
€25.85 29.84 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hino Motors Ltd
HMO.MU
DE
|
€2.08 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyu Corp
01T.HA
DE
|
€8.75 10.1 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitchells & Butlers PLC
MABB.DU
DE
|
€2.76 3.19 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastned BV
FSF.MU
DE
|
€27.85 32.15 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €27.85 32.15 USD | €27.85 32.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivopower International PLC
51J.BE
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Mengniu Dairy Co Ltd
EZQ.SG
DE
|
€1.77 2.04 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.78 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyager Therapeutics Inc
VT6.SG
DE
|
€3.22 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.7 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cosco Shipping Development Co Ltd
EZ5.HA
DE
|
€0.10 0.11 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PannErgy Plc
PPL.DU
DE
|
€6.52 7.53 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.43 USD | €6.58 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||