Ergebnisseite 318 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metabolic Explorer 7ME.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.DU | €27.52 30.08 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €27.52 30.08 USD | €28.06 30.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.BE | €5.29 5.78 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €5.29 5.78 USD | €5.29 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United States Cellular Corp US7.SG | €45.40 49.63 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.63 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.SG | €18.20 19.9 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordhealth AS 6E5.MU | €3.04 3.32 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Streamwide 07R.MU | €74.20 81.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.20 81.11 USD | €74.20 81.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.MU | €0.03 0.03 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.MU | €18.03 19.71 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €17.83 19.49 USD | €18.03 19.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Tallinna Vesi A1T.MU | €10.60 11.59 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.SG | €3.22 3.52 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.SG | €2.01 2.2 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXB.SG | €0.98 1.07 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.SG | €7.64 8.35 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €7.64 8.35 USD | €7.64 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STS Group AG SF3.SG | €3.18 3.48 USD |
-3.64
|
€0.00 0 USD | €600.00 655.88 USD | €3.08 3.37 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.MU | €22.20 24.27 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varonis Systems Inc VS2.BE | €28.22 30.85 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.18 30.8 USD | €28.22 30.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berry Corp (bry) 1P6.BE | €2.70 2.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.HA | €2.29 2.5 USD |
+6.51
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TrackX Holdings Inc 3TH.MU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €7.10K 7.76K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Thumb Industries Inc R9U2.DU | €6.69 7.31 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.15 USD | €6.69 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.DU | €88.70 96.96 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €88.32 96.55 USD | €89.20 97.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPP SA 1RY.SG | €4,827.00 5276.56 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €4,827.00 5276.56 USD | €4,827.00 5276.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.SG | €146.00 159.6 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €146.00 159.6 USD | €148.50 162.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NortonLifeLock Inc SYM.DU | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onxeo SA C4X.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol SAD FBC.MU | €3.06 3.34 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chinese People Holdings Co Ltd KEH.BE | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.BE | €0.69 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.BE | €83.21 90.96 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €83.21 90.96 USD | €83.21 90.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Payments Inc GLO.MU | €68.06 74.4 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €68.06 74.4 USD | €68.06 74.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthpeak Properties Inc HC5.HA | €13.60 14.87 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tattooed Chef Inc F7M.DU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €6.50K 7.11K USD | €0.16 0.17 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.SG | €58.50 63.95 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.MU | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.MU | €2,015.00 2137.63 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €1,941.00 2121.78 USD | €1,955.50 2137.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Gold Corp DTUR.BE | €17.74 19.39 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €17.34 18.95 USD | €17.74 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.BE | €17.46 19.08 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €17.41 19.03 USD | €17.46 19.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.DU | €24.37 24.74 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €22.58 24.68 USD | €22.63 24.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Century Premium Developments Ltd DOF5.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2B.BE | €39.20 42.85 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.DU | €160.56 175.51 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €159.94 174.84 USD | €160.58 175.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carel Industries SpA CIG.DU | €24.05 26.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.10 26.34 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.HM | €7.95 8.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries SA 7DO0.SG | €0.17 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wood Group Plc JWG1.SG | €0.25 0.27 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonychain AS 7EW.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmera Group ASA 1ZK.MU | €3.25 3.55 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.SG | €74.20 81.11 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €74.20 81.11 USD | €74.20 81.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.SG | €63.60 60.12 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizens Financial Group Inc 1C5.DU | €49.97 54.62 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €49.86 54.5 USD | €49.97 54.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Land Ltd TNY1.F | €0.03 0.03 USD |
+1.82
|
€0.00 0 USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emergent BioSolutions Inc ER4.DU | €10.28 11.24 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.22 USD | €10.28 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Holdings Ltd KGZ.SG | €3.14 3.43 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecograf Ltd FMK.DU | €0.22 0.24 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Art Retail Group Ltd SRI.BE | €0.18 0.2 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaia Inc GA6.BE | €3.02 3.3 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nichirei Corp NI3.DU | €9.95 10.88 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneMain Holdings Inc 0S1.DU | €57.92 63.31 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €57.74 63.12 USD | €57.92 63.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Logistics Inc 822.MU | €1.27 1.39 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hills Bancorp Inc 4I9.DU | €21.80 23.83 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.SG | €9.93 10.86 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €9.93 10.86 USD | €9.93 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.SG | €425.25 464.86 USD |
-0.13
|
€0.00 0 USD | €386.00 421.95 USD | €424.55 464.09 USD | €425.65 465.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.HA | €59.55 65.1 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €59.55 65.1 USD | €59.55 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASICS Corp ASI1.MU | €20.53 22.44 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €20.53 22.44 USD | €20.53 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glintt - Global Intelligent Technologies SA PAJA.BE | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX21 AG MA10.HM | €1.48 1.62 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Paint Holdings Co Ltd NI7.MU | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adecco Group AG ADIA.BE | €12.40 13.55 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pets at Home Group PLC 6P8.DU | €2.26 2.47 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intracom Holdings SA INTA.BE | €3.46 3.78 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.MU | €2.09 2.29 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.BE | €0.12 0.13 USD |
+15.78
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BBVA.MU | €20.60 21.86 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cipher Pharmaceuticals Inc PHE.SG | €9.45 10.06 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.BE | €21.20 23.17 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.HM | €56.60 61.87 USD |
+0.53
|
€0.00 0 USD | €20.00 21.86 USD | €55.80 61 USD | €56.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FACC AG 1FC.DU | €11.26 12.31 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €10.82 11.83 USD | €11.28 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.DU | €12.03 13.14 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €11.99 13.11 USD | €12.03 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FS KKR Capital Corp FS5A.MU | €12.45 13.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.45 13.61 USD | €12.45 13.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroteq Energy Inc PQCF.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €9.75K 10.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.SG | €266.80 291.65 USD |
-0.3
|
€0.00 0 USD | €510.00 557.5 USD | €265.20 289.9 USD | €267.20 292.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samse SA 78S.MU | €123.50 135 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €123.50 135 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FactSet Research Systems Inc FA1.DU | €247.40 270.44 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €247.40 270.44 USD | €248.40 271.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.DU | €0.63 0.68 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.64 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Providence Gold Mines Inc 7RH1.MU | €0.03 0.04 USD |
+9.68
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Telecom Corp Ltd ZCH.SG | €0.57 0.62 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Royalty Corp 59U.MU | €3.12 3.41 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ComfortDelGro Corp Ltd VZ1.HA | €0.96 1.04 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xior Student Housing NV 5XR.SG | €28.00 30.61 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.MU | €2.10 2.3 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyu Corp 01T.HA | €9.80 10.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BKS Bank AG BK5.SG | €16.30 17.82 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitchells & Butlers PLC MABB.DU | €2.92 3.19 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastned BV FSF.MU | €22.30 22.14 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €20.25 22.14 USD | €20.25 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivopower International PLC 51J.BE | €2.30 2.51 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mengniu Dairy Co Ltd EZQ.SG | €1.59 1.74 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.SG | €3.38 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.HA | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PannErgy Plc PPL.DU | €4.76 5.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||