Result Page 113 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44840)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.78 -0.8 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
0
|
$25.7M 28.1M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $25.7M 28.1M USD | 0 | $0 0 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8699 0.95 USD |
+4.22
|
$25.68M 28.07M USD | $450 491.91 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $25.68M 28.07M USD | 0 | -$0.05 -0.05 USD | |
| Betolar Oyj L9L.MU | $1.16 1.26 USD |
0
|
$25.67M 28.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67M 28.06M USD | 0 | -$0.36 -0.3 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.76 1.92 USD |
+2.33
|
$25.66M 28.06M USD | $1 1.09 USD | $1.76 1.92 USD | $1.76 1.92 USD | $25.66M 28.06M USD | 0 | -$0.01 -0.01 USD | |
| 3D Energi Limited MUE.F | $0.07 0.08 USD |
+13.71
|
$25.64M 28.02M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.64M 28.02M USD | 0 | $0 0 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.62M 28.01M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.62M 28.01M USD | 0 | $0 0 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Sosandar Plc HXKB.F | $0.1 0.1 USD |
0
|
$25.51M 27.88M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $25.51M 27.88M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.88 0.96 USD |
+1.86
|
$25.46M 27.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.46M 27.83M USD | 29.26 | $0.03 0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+2.94
|
$25.43M 27.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.43M 27.8M USD | 0 | -$0.02 -0.02 USD | |
| Delignit AG DLX.F | $2.4 2.62 USD |
0
|
$25.4M 27.77M USD | $500 546.57 USD | $2.36 2.58 USD | $2.4 2.62 USD | $25.4M 27.77M USD | 21.81 | $0.11 0.12 USD | |
| Planetel S.p.A. 0A7.F | $3.8 4.15 USD |
-0.52
|
$25.4M 27.76M USD | $0 0 USD | $3.8 4.15 USD | $3.84 4.2 USD | $25.4M 27.76M USD | 20.00 | $0.19 0.21 USD | |
| ML System S.A. 6UX.F | $3.39 3.7 USD |
-0.88
|
$25.38M 27.75M USD | $100 109.31 USD | $3.39 3.7 USD | $3.39 3.7 USD | $25.38M 27.75M USD | 0 | -$2.03 -2.2 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-3.61
|
$25.37M 27.74M USD | $35K 38.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.37M 27.74M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $2.52 2.75 USD |
-8.03
|
$25.33M 27.69M USD | $0 0 USD | $2.4 2.62 USD | $2.52 2.75 USD | $25.33M 27.69M USD | 0 | -$0.5 -0.5 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.95 -1.03 USD | |
| Enzo Biochem, Inc. EZB.MU | $0.4799 0.53 USD |
0
|
$25.26M 27.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.26M 27.61M USD | 0 | -$0.13 -0.1 USD | |
| Globus Maritime Limited 0G93.F | $1.13 1.24 USD |
+5.61
|
$25.22M 27.57M USD | $90 98.38 USD | $1.13 1.24 USD | $1.13 1.24 USD | $25.22M 27.57M USD | 0 | -$0.03 -0.03 USD | |
| Delignit AG DLX.DE | $2.46 2.69 USD |
-0.81
|
$25.2M 27.54M USD | $1.04K 1.14K USD | $2.4 2.62 USD | $2.46 2.69 USD | $25.2M 27.54M USD | 22.36 | $0.11 0.12 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
-0.73
|
$25.16M 27.5M USD | $321 350.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.16M 27.5M USD | 2.34 | $0.29 0.32 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
0
|
$25.15M 27.49M USD | $201 219.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $25.15M 27.49M USD | 10.40 | $0.03 0.03 USD | |
| Valuno Group AB (publ) QBT.F | $0.17 0.19 USD |
-5
|
$25.15M 27.49M USD | $36K 39.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.15M 27.49M USD | 17.10 | $0.01 0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-13.26
|
$25.11M 27.45M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.11M 27.45M USD | 0 | -$0.01 -0.01 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| WidePoint Corporation ZMX1.F | $2.56 2.8 USD |
-3.76
|
$25.04M 27.37M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.04M 27.37M USD | 0 | -$0.19 -0.2 USD | |
| Rubean AG R1B.F | $6.35 6.94 USD |
0
|
$25.02M 27.35M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $25.02M 27.35M USD | 0 | -$0.48 -0.5 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18.5 20.22 USD |
-1.6
|
$25.01M 27.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.01M 27.34M USD | 0.33 | $55.77 60.96 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.27 0.29 USD |
+17.7
|
$25.01M 27.33M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.27 0.29 USD | $25.01M 27.33M USD | 0 | -$0.04 -0.04 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
0
|
$24.95M 27.28M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $24.95M 27.28M USD | 0 | -$0.22 -0.2 USD | |
| Elementos Limited 9EM.F | $0.05999 0.06 USD |
+25
|
$24.88M 27.2M USD | $19.4K 21.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.88M 27.2M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
0
|
$24.86M 27.18M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $24.86M 27.18M USD | 0 | -$0.03 -0.03 USD | |
| SCYNEXIS, Inc. 135A.F | $0.64 0.7 USD |
-3.64
|
$24.82M 27.13M USD | $2.4K 2.62K USD | $0.64 0.7 USD | $0.64 0.7 USD | $24.82M 27.13M USD | 0 | -$0.48 -0.5 USD | |
| Aztec Minerals Corp. AZ3.F | $0.17 0.18 USD |
+12.33
|
$24.8M 27.11M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.18 USD | $24.8M 27.11M USD | 0 | -$0.01 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
-6.9
|
$24.79M 27.09M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.79M 27.09M USD | 0 | -$0.09 -0.09 USD | |
| Immovaria Real Estate AG IR1.MU | $3.25 3.55 USD |
0
|
$24.77M 27.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.77M 27.08M USD | 0 | -$0.03 -0.03 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.76M 27.06M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.76M 27.06M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.28 USD |
+2.38
|
$24.74M 27.04M USD | $27.66K 30.24K USD | $0.26 0.28 USD | $0.26 0.28 USD | $24.74M 27.04M USD | 0 | -$0.03 -0.03 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.22 0.24 USD |
+12.69
|
$24.72M 27.03M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $24.72M 27.03M USD | 0 | -$6.34 -6.9 USD | |
| essensys plc 3L8.F | $0.3499 0.38 USD |
0
|
$24.7M 27M USD | $9.8K 10.71K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $24.7M 27M USD | 0 | -$0.05 -0.05 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+11.11
|
$24.68M 26.98M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.68M 26.98M USD | 0 | -$0.01 -0.01 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
0
|
$24.63M 26.92M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.63M 26.92M USD | 2.85 | $0.08 0.09 USD | |
| Median Technologies SA 4ZG.F | $1.25 1.37 USD |
-21.19
|
$24.62M 26.91M USD | $8.5K 9.29K USD | $1.25 1.37 USD | $1.54 1.68 USD | $24.62M 26.91M USD | 0 | -$1.37 -1.4 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.11 1.21 USD |
-1.77
|
$24.59M 26.88M USD | $60 65.59 USD | $1.11 1.21 USD | $1.11 1.21 USD | $24.59M 26.88M USD | 0 | -$0.13 -0.1 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| CLPS Incorporation 1UK.F | $0.8699 0.95 USD |
-0.57
|
$24.57M 26.86M USD | $22 24.05 USD | $0.81 0.89 USD | $0.8699 0.95 USD | $24.57M 26.86M USD | 0 | -$0.04 -0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.87 USD |
+1.8
|
$24.53M 26.82M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $24.53M 26.82M USD | 11.31 | $0.07 0.08 USD | |
| PION Group AB (publ) PXO.SG | $0.4899 0.53 USD |
+0.41
|
$24.51M 26.8M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $24.51M 26.8M USD | 0 | -$0.13 -0.1 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$24.5M 26.78M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.5M 26.78M USD | 0 | -$0.13 -0.1 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.003 0.0032 USD |
0
|
$24.48M 26.76M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.48M 26.76M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.04 0.04 USD |
+62.71
|
$24.47M 26.75M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $24.47M 26.75M USD | 0 | -$0.05 -0.05 USD | |
| Robinson plc RSV.F | $1.33 1.45 USD |
-0.75
|
$24.41M 26.68M USD | $900 983.82 USD | $1.33 1.45 USD | $1.33 1.45 USD | $24.41M 26.68M USD | 0 | -$0.23 -0.2 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.09 USD |
+9.23
|
$24.39M 26.66M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.39M 26.66M USD | 0 | -$0.01 -0.01 USD | |
| HanseYachts AG H9Y.HM | $1.28 1.4 USD |
0
|
$24.39M 26.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.39M 26.66M USD | 0.024 | $53.31 58.28 USD | |
| Orosur Mining Inc. UR2.F | $0.08 0.09 USD |
-20
|
$24.38M 26.65M USD | $552 603.41 USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.38M 26.65M USD | 0 | -$0.02 -0.02 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.06 USD |
-24.47
|
$24.32M 26.59M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.32M 26.59M USD | 1.43 | $0.04 0.04 USD | |
| MAST Energy Developments PLC 97D.F | $0.02999 0.03 USD |
+466.67
|
$24.25M 26.51M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $24.25M 26.51M USD | 0 | $0 0 USD | |
| The Mission Group plc M7K.F | $0.2399 0.27 USD |
-9.63
|
$24.25M 26.51M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $24.25M 26.51M USD | 24.40 | $0.01 0.01 USD | |
| AKKO Invest Nyrt. 8PL2.MU | $0.7199 0.79 USD |
-1.64
|
$24.23M 26.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.23M 26.49M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Solwers Oyj 0ST.F | $2.27 2.48 USD |
-0.87
|
$24.1M 26.34M USD | $300 327.94 USD | $2.23 2.44 USD | $2.29 2.5 USD | $24.1M 26.34M USD | 20.63 | $0.11 0.12 USD | |
| EuroDry Ltd. 0LQ.F | $7.95 8.69 USD |
+5.3
|
$24.08M 26.32M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.08M 26.32M USD | 0 | -$4.61 -5.03 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08 0.09 USD |
0
|
$23.96M 26.19M USD | $4.27K 4.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.96M 26.19M USD | 3.89 | $0.02 0.02 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Genomtec S.A. 4VI.F | $1.43 1.57 USD |
-0.83
|
$23.89M 26.11M USD | $1K 1.09K USD | $1.43 1.57 USD | $1.47 1.61 USD | $23.89M 26.11M USD | 0 | -$0.21 -0.2 USD | |
| Blackbird plc FBD.F | $0.04 0.05 USD |
0
|
$23.86M 26.09M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.86M 26.09M USD | 0 | -$0.01 -0.01 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.F | $2.48 2.71 USD |
-12.68
|
$23.7M 25.9M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $23.7M 25.9M USD | 0 | -$0.78 -0.8 USD | |
| Söder Sportfiske AB 98Q.F | $2.74 3 USD |
-0.36
|
$23.67M 25.88M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $23.67M 25.88M USD | 30.44 | $0.09 0.1 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.05 0.05 USD |
-7.55
|
$23.63M 25.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.63M 25.84M USD | 0 | -$0.06 -0.06 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
+6.33
|
$23.62M 25.82M USD | $1.49K 1.63K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.62M 25.82M USD | 0 | -$0.01 -0.01 USD | |
| Brookside Energy Limited 8F3.F | $0.23 0.25 USD |
+1.77
|
$23.61M 25.81M USD | $28K 30.61K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.61M 25.81M USD | 11.50 | $0.02 0.02 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
-2.02
|
$23.59M 25.79M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $23.59M 25.79M USD | 0 | -$0.1 -0.1 USD | |
| LMS Capital Ord L6G.MU | $0.16 0.17 USD |
0
|
$23.55M 25.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 25.74M USD | 16.00 | $0.01 0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com 99Q.F | $7.48 8.18 USD |
+6.86
|
$23.5M 25.69M USD | $150 163.97 USD | $6.62 7.24 USD | $7.48 8.18 USD | $23.5M 25.69M USD | 187.00 | $0.04 0.04 USD | |
| Fluence Corporation Limited 4SVE.F | $0.007499 0.0081 USD |
+7.14
|
$23.49M 25.68M USD | $80 87.45 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $23.49M 25.68M USD | 0 | -$0.02 -0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.6 1.75 USD |
-6.43
|
$23.47M 25.65M USD | $3.43K 3.75K USD | $1.6 1.75 USD | $1.6 1.75 USD | $23.47M 25.65M USD | 0 | -$0.01 -0.01 USD | |
| beaconsmind AG 81D.DE | $4.98 5.44 USD |
0
|
$23.4M 25.58M USD | $4.45K 4.86K USD | $4.98 5.44 USD | $5.05 5.52 USD | $23.4M 25.58M USD | 0 | -$1.28 -1.3 USD | |
| ATA Creativity Global 3IZ.F | $0.7099 0.78 USD |
+2.9
|
$23.38M 25.56M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $23.38M 25.56M USD | 0 | -$0.12 -0.1 USD | |
| Beyond Air, Inc. 48L.F | $0.19 0.21 USD |
+9.71
|
$23.38M 25.56M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.38M 25.56M USD | 0 | -$0.87 -0.9 USD | |
| Phenom Resources Corp. 1PY0.F | $0.17 0.19 USD |
+8.07
|
$23.37M 25.55M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.37M 25.55M USD | 0 | -$0.01 -0.01 USD | |
| Doxa AB (publ) 1DO.F | $0.0086 0.0094 USD |
-53.01
|
$23.35M 25.52M USD | $500 546.57 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $23.35M 25.52M USD | 0 | -$0.17 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-14.19
|
$23.34M 25.52M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.34M 25.52M USD | 2.54 | $0.01 0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Stran & Company, Inc. S9H.F | $1.24 1.35 USD |
-0.4
|
$23.27M 25.43M USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $23.27M 25.43M USD | 0 | -$0.18 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||