Página 7 de resultados Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (423)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (91)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (1187)
Petróleo y Gas-E&P (1187)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharos Energy SOCLF | $0.25 — |
-7.15
|
$103.25M — | $200 — | $0.25 — | $0.25 — | $103.25M — | 5.01 | $0.05 — | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
-1.82
|
$92.36M 100.96M USD | $134 146.48 USD | $0.22 0.24 USD | $0.22 0.24 USD | $92.36M 100.96M USD | 4.32 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
-8.33
|
$91.5M 100.03M USD | $800 874.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $91.5M 100.03M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.42 2.65 USD |
-1.63
|
$90.28M 98.69M USD | $598 653.69 USD | $2.42 2.65 USD | $2.42 2.65 USD | $90.28M 98.69M USD | 80.66 | $0.03 0.03 USD | |
| Black Rock Petroleum Company BKRP | $0.4799 — |
+4650
|
$95M — | $500 — | $0.0001 — | $0.0001 — | $95M — | 0 | $0 — | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| MIE Holdings Corporation 19MA.F | $0.0025 0.0027 USD |
+400
|
$80.78M 88.31M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $80.78M 88.31M USD | 0 | -$0.01 -0.01 USD | |
| Aminex AEXFF | $0.02 — |
+3.63
|
$84.38M — | $20K — | $0.02 — | $0.02 — | $84.38M — | 0 | $0 — | |
| Cavvy Energy PTOAF | $0.27 — |
+1.3
|
$79.82M — | $5K — | $0.27 — | $0.27 — | $79.82M — | 0 | -$0.11 — | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.22 USD |
-1.92
|
$71.93M 78.63M USD | $1.77K 1.94K USD | $0.2 0.22 USD | $0.2 0.22 USD | $71.93M 78.63M USD | 0 | -$0.05 -0.05 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.27 0.29 USD |
-0.93
|
$70.38M 76.93M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $70.38M 76.93M USD | 1.26 | $0.21 0.23 USD | |
| Yangarra Resources Ltd. 702B.F | $0.65 0.71 USD |
+3.2
|
$68.77M 75.18M USD | $2.6K 2.84K USD | $0.65 0.71 USD | $0.65 0.71 USD | $68.77M 75.18M USD | 4.96 | $0.13 0.14 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
-0.71
|
$68.62M 75.01M USD | $1.3K 1.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $68.62M 75.01M USD | 0 | $0 0 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Kodiak Energy KDKN | $0.0005 — |
+4899.99
|
$71.33M — | $120 — | $0 — | $0 — | $71.33M — | 0 | $0 — | |
| Questerre Energy Corporation QE1.F | $0.14 0.16 USD |
-6.19
|
$65.24M 71.31M USD | $24.83K 27.14K USD | $0.14 0.16 USD | $0.14 0.16 USD | $65.24M 71.31M USD | 0 | -$0.01 -0.01 USD | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.23 — |
+234.29
|
$71.19M — | $192 — | $0.0002999 — | $0.0002999 — | $71.19M — | 0 | -$0.02 — | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Questerre Energy QTEYF | $0.16 — |
-14.74
|
$69.43M — | $5K — | $0.16 — | $0.16 — | $69.43M — | 0 | -$0.01 — | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Caspian Sunrise ROXIF | $0.02999 — |
-15.2
|
$68.27M — | $500 — | $0.02999 — | $0.02999 — | $68.27M — | 0 | $0 — | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Maha Energy AB (publ) 7M7.F | $0.32 0.35 USD |
-2.56
|
$61.42M 67.14M USD | $429 468.95 USD | $0.32 0.35 USD | $0.32 0.35 USD | $61.42M 67.14M USD | 0 | -$0.25 -0.2 USD | |
| Enwell Energy plc RHN.F | $0.17 0.19 USD |
+0.59
|
$60.6M 66.24M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $60.6M 66.24M USD | 2.85 | $0.06 0.07 USD | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
-31.59
|
$65.62M — | $5K — | $0.07 — | $0.07 — | $65.62M — | 0 | $0 — | |
| PEDEVCO Corp. UD1P.SG | $0.63 0.69 USD |
0
|
$59.66M 65.22M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $59.66M 65.22M USD | 3.70 | $0.17 0.19 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Echelon Resources NZEOF | $0.2099 — |
+5
|
$63.22M — | $600 — | $0.2 — | $0.2 — | $63.22M — | 5.25 | $0.04 — | |
| U.S. Energy Corp. UE22.F | $1.7 1.86 USD |
-17.07
|
$57.79M 63.17M USD | $150 163.97 USD | $1.7 1.86 USD | $1.7 1.86 USD | $57.79M 63.17M USD | 0 | -$0.59 -0.6 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.71 4.24 USD |
-0.7
|
$83.19M 61.73M USD | $1K 742.06 USD | $5.71 4.24 USD | $5.8 4.3 USD | $83.19M 61.73M USD | 2.78 | $2.05 1.52 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.61 1.76 USD |
+1.9
|
$55.31M 60.46M USD | $1.09K 1.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $55.31M 60.46M USD | 0 | -$0.13 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.56 1.71 USD |
-0.64
|
$53.94M 58.96M USD | $0 0 USD | $1.56 1.71 USD | $1.57 1.72 USD | $53.94M 58.96M USD | 0 | -$0.13 -0.1 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Africa Energy HPMCF | $0.1199 — |
0
|
$57.37M — | $1.22K — | $0.02999 — | $0.02999 — | $57.37M — | 0 | -$0.25 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
0
|
$50.51M 55.21M USD | $150K 163.97K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $50.51M 55.21M USD | 0 | $0 0 USD | |
| MNP Petroleum MNAP | $0.0008 — |
+700
|
$54.35M — | $14.01K — | $0 — | $0 — | $54.35M — | 0 | $0 — | |
| Seascape Energy Asia plc 8YG.F | $0.64 0.7 USD |
+16.36
|
$40.38M 44.14M USD | $13.47K 14.72K USD | $0.6099 0.66 USD | $0.64 0.7 USD | $40.38M 44.14M USD | 0 | -$0.12 -0.1 USD | |
| Battalion Oil Corporation RAQB.F | $2.18 2.38 USD |
-0.91
|
$39.95M 43.68M USD | $1.48K 1.62K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.95M 43.68M USD | 0 | -$1.75 -1.9 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.11 USD |
+2.44
|
$39.05M 42.68M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $39.05M 42.68M USD | 0 | -$0.05 -0.05 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Wilton Resources WLTNF | $0.54 — |
+5.24
|
$40.02M — | $9.96K — | $0.54 — | $0.54 — | $40.02M — | 0 | -$0.02 — | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Challenger Energy BSHPF | $0.14 — |
+70.73
|
$37.03M — | $105.5K — | $0.1499 — | $0.1499 — | $37.03M — | 0 | -$0.01 — | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
+33.33
|
$33.5M 36.62M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.5M 36.62M USD | 0 | $0 0 USD | |
| Delek Group Ltd. DLEKG.TA | $67,920 198.05 USD |
+0.61
|
$12.42B 36.22M USD | $15.97K 46.57 USD | $67,560 197 USD | $68,450 199.6 USD | $12.42B 36.22M USD | 11.43 | $59.41 0.17 USD | |
| Caspian Sunrise plc RO1.F | $0.01 0.01 USD |
-61.97
|
$31.78M 34.74M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.78M 34.74M USD | 0 | $0 0 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.76M 29.25M USD | $3.81K 4.16K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.76M 29.25M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+3.85
|
$26.41M 28.87M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.41M 28.87M USD | 0 | -$0.02 -0.02 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| AMEN Properties AMEN | $538 — |
-0.34
|
$28.11M — | $10 — | $538 — | $538 — | $28.11M — | 8.89 | $60.47 — | |
| Brookside Energy RDFEF | $0.2899 — |
0
|
$27.76M — | $1.03K — | $0.2899 — | $0.2899 — | $27.76M — | 14.49 | $0.02 — | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
-6.19
|
$24.93M 27.25M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.93M 27.25M USD | 10.59 | $0.01 0.01 USD | |
| The Reserve Petroleum Company RSRV | $177.4 — |
+6.87
|
$26.93M — | $1 — | $177.4 — | $177.4 — | $26.93M — | 8.80 | $20.15 — | |
| 3D Energi Limited MUE.F | $0.07 0.07 USD |
-4.26
|
$24.32M 26.59M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.32M 26.59M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+1.67
|
$23.94M 26.17M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.94M 26.17M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-8.57
|
$23.25M 25.41M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.25M 25.41M USD | 0 | $0 0 USD | |
| Petro-Victory Energy PTVRF | $1.48 — |
+66.24
|
$24.94M — | $100 — | $1.48 — | $1.48 — | $24.94M — | 0 | -$0.48 — | |
| Mexco Energy Corporation MZB.F | $11.1 12.13 USD |
-11.2
|
$22.71M 24.83M USD | $1.17K 1.28K USD | $11.1 12.13 USD | $11.1 12.13 USD | $22.71M 24.83M USD | 20.18 | $0.55 0.6 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.67M 23.69M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.67M 23.69M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2099 0.23 USD |
-6.96
|
$21.59M 23.6M USD | $28K 30.61K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.59M 23.6M USD | 10.70 | $0.02 0.02 USD | |
| FAR FARYF | $0.25 — |
-1.51
|
$23.59M — | $1.8K — | $0.25 — | $0.25 — | $23.59M — | 0.51 | $0.48 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Energean plc ENOG.TA | $4,226 12.32 USD |
+1.98
|
$7.79B 22.71M USD | $92.32K 269.19 USD | $4,124 12.03 USD | $4,245 12.38 USD | $7.79B 22.71M USD | 19.38 | $2.18 0.006 USD | |
| TAG Oil Ltd. T0P.F | $0.08999 0.1 USD |
-8.54
|
$20.61M 22.53M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.61M 22.53M USD | 0 | -$0.02 -0.02 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
-2.94
|
$18.99M 20.76M USD | $2.9K 3.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.99M 20.76M USD | 5.50 | $0.03 0.03 USD | |
| Spindletop Oil & Gas SPND | $3.05 — |
+1.67
|
$20.56M — | $2.1K — | $2.97 — | $3.05 — | $20.56M — | 0 | -$0.08 — | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
0
|
$18.31M 20.02M USD | $12.35K 13.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.31M 20.02M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.005499 0.0060 USD |
0
|
$17.71M 19.36M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $17.71M 19.36M USD | 0 | -$0.07 -0.07 USD | |
| Buru Energy BRNGF | $0.02 — |
0
|
$19.33M — | $20K — | $0.02 — | $0.02 — | $19.33M — | 0 | -$0.01 — | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Twin Butte Energy TBTEF | $0.0005 — |
+4899.99
|
$17.74M — | $10K — | $0 — | $0 — | $17.74M — | 0 | -$0.11 — | |
| Star Energy IGESF | $0.13 — |
+3.64
|
$17.49M — | $1.66K — | $0.13 — | $0.13 — | $17.49M — | 0 | -$0.12 — | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$23.14M 17.34M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.14M 17.34M USD | 3.60 | $0.01 0.007 USD | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.19M — | $500 — | $0.02999 — | $0.02999 — | $17.19M — | 0 | -$0.01 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Southern Energy Corp. 0M1.F | $0.02999 0.04 USD |
+9.68
|
$15.26M 16.68M USD | $2 2.19 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.26M 16.68M USD | 0 | -$0.06 -0.06 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.06 USD |
-3.39
|
$14.86M 16.25M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.86M 16.25M USD | 1.42 | $0.04 0.04 USD | |
| Universal Energy UVSE | $0.0001 — |
+100
|
$16.17M — | $2.07M — | $0 — | $0 — | $16.17M — | 0 | $0 — | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| PetroFrontier PFRRF | $0.02 — |
+525
|
$16.01M — | $25K — | $0.02 — | $0.02 — | $16.01M — | 0 | -$0.04 — | |
| Simba Essel Energy SMBZF | $0.0001 — |
+900
|
$15.24M — | $200K — | $0 — | $0 — | $15.24M — | 0 | $0 — | |
| Equital Ltd. EQTL.TA | $14,000 40.82 USD |
+0.72
|
$5.16B 15.06M USD | $6.23K 18.16 USD | $13,690 39.92 USD | $14,080 41.06 USD | $5.16B 15.06M USD | 10.85 | $12.9 0.04 USD | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| James Bay Resources JMBRF | $0.1199 — |
+1126
|
$14.54M — | $5.45K — | $0.1 — | $0.1199 — | $14.54M — | 0 | -$0.01 — | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.46M 13.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.46M 13.62M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources CSPUF | $0.02999 — |
+220
|
$13.48M — | $4.82K — | $0.02999 — | $0.02999 — | $13.48M — | 0 | -$0.01 — | |
| Petro Matad Limited HA3.F | $0.005499 0.0060 USD |
-52.17
|
$12.29M 13.44M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.29M 13.44M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
+0.17
|
$12.01M 13.13M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.01M 13.13M USD | 0 | -$0.03 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||