Ergebnisseite 7 für Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1185)
Öl und Gas-Exploration und Produktion (1185)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
-26.79
|
$82.1M 89.75M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $82.1M 89.75M USD | 0 | $0 0 USD | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
+4.57
|
$74.6M 81.55M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.6M 81.55M USD | 0 | -$0.01 -0.01 USD | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$81.52M — | $500 — | $0.02999 — | $0.02999 — | $81.52M — | 0 | $0 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Questerre Energy QTEYF | $0.16 — |
0
|
$80.36M — | $5K — | $0.16 — | $0.16 — | $80.36M — | 0 | -$0.01 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38 — | $0.45 — | $0.45 — | $80.16M — | 3.12 | $0.08 — | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
+2.11
|
$71.77M 78.45M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $71.77M 78.45M USD | 0 | $0 0 USD | |
| Cavvy Energy PTOAF | $0.26 — |
+4
|
$78.04M — | $18K — | $0.28 — | $0.28 — | $78.04M — | 0 | -$0.11 — | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
0
|
$71.18M 77.81M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $71.18M 77.81M USD | 0 | $0 0 USD | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.23 — |
+234.29
|
$76.55M — | $192 — | $0.0002999 — | $0.0002999 — | $76.55M — | 0 | -$0.02 — | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Kodiak Energy KDKN | $0.0005 — |
+4899.99
|
$71.33M — | $120 — | $0 — | $0 — | $71.33M — | 0 | $0 — | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.1799 0.2 USD |
-1.09
|
$62.05M 67.83M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $62.05M 67.83M USD | 2.60 | $0.07 0.08 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Yangarra Resources Ltd. 702B.F | $0.5899 0.64 USD |
-0.84
|
$60.73M 66.38M USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $60.73M 66.38M USD | 4.53 | $0.13 0.14 USD | |
| Maha Energy AB (publ) 7M7.F | $0.3099 0.33 USD |
+2.17
|
$59.85M 65.42M USD | $429 468.95 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $59.85M 65.42M USD | 0 | -$0.25 -0.2 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.64 4.19 USD |
-0.88
|
$82.17M 60.97M USD | $933 692.34 USD | $5.64 4.19 USD | $5.64 4.19 USD | $82.17M 60.97M USD | 2.75 | $2.05 1.52 USD | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Africa Energy HPMCF | $0.1199 — |
-28.31
|
$57.37M — | $1.22K — | $0.02999 — | $0.02999 — | $57.37M — | 0 | -$0.25 — | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
0
|
$52.32M 57.19M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $52.32M 57.19M USD | 3.23 | $0.17 0.19 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Jersey Oil and Gas Plc TPC1.SG | $1.57 1.72 USD |
+2.61
|
$51.67M 56.48M USD | $0 0 USD | $1.5 1.64 USD | $1.57 1.72 USD | $51.67M 56.48M USD | 0 | -$0.13 -0.1 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $50K — | $0.07 — | $0.07 — | $56.08M — | 0 | $0 — | |
| Jersey Oil and Gas Plc TPC1.F | $1.57 1.72 USD |
+1.29
|
$51.29M 56.06M USD | $1.09K 1.19K USD | $1.55 1.69 USD | $1.57 1.72 USD | $51.29M 56.06M USD | 0 | -$0.13 -0.1 USD | |
| Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
+10
|
$51M 55.75M USD | $150K 163.97K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $51M 55.75M USD | 0 | $0 0 USD | |
| MNP Petroleum MNAP | $0.0008 — |
+700
|
$54.35M — | $14.01K — | $0 — | $0 — | $54.35M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
-0.47
|
$40.18M 43.92M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.18M 43.92M USD | 0 | -$0.05 -0.05 USD | |
| U.S. Energy Corp. UE22.F | $1.12 1.22 USD |
-0.45
|
$37.98M 41.51M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $37.98M 41.51M USD | 0 | -$0.6 -0.6 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Wilton Resources WLTNF | $0.51 — |
0
|
$37.62M — | $9.96K — | $0.54 — | $0.54 — | $37.62M — | 0 | -$0.02 — | |
| Challenger Energy BSHPF | $0.1499 — |
0
|
$35.63M — | $105.5K — | $0.1499 — | $0.1499 — | $35.63M — | 0 | -$0.54 — | |
| Delek Group Ltd. DLEKG.TA | $64,000 186.62 USD |
+0.23
|
$11.7B 34.13M USD | $22.33K 65.13 USD | $63,100 184 USD | $64,160 187.09 USD | $11.7B 34.13M USD | 10.77 | $59.38 0.17 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
0
|
$30.42M 33.25M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $30.42M 33.25M USD | 0 | $0 0 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$28.54M 31.2M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.54M 31.2M USD | 0 | -$0.02 -0.02 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4199 0.46 USD |
-0.47
|
$27.43M 29.98M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $27.43M 29.98M USD | 0 | -$0.12 -0.1 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
0
|
$26.74M 29.23M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.74M 29.23M USD | 10.70 | $0.01 0.01 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
0
|
$26.38M 28.84M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.38M 28.84M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
-3.85
|
$26.22M 28.67M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $26.22M 28.67M USD | 0 | $0 0 USD | |
| Brookside Energy RDFEF | $0.2899 — |
+14.45
|
$27.76M — | $1.03K — | $0.2899 — | $0.2899 — | $27.76M — | 14.49 | $0.02 — | |
| The Reserve Petroleum Company RSRV | $173.25 — |
+10.35
|
$26.3M — | $39 — | $161 — | $173.49 — | $26.3M — | 8.60 | $20.13 — | |
| AMEN Properties AMEN | $499.01 — |
-4.95
|
$26.08M — | $3 — | $510.01 — | $525 — | $26.08M — | 8.25 | $60.48 — | |
| 3D Energi Limited MUE.F | $0.07 0.07 USD |
0
|
$23.75M 25.96M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.75M 25.96M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-7.69
|
$23.13M 25.28M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.13M 25.28M USD | 0 | $0 0 USD | |
| FAR FARYF | $0.25 — |
-0.32
|
$23.42M — | $1.8K — | $0.25 — | $0.25 — | $23.42M — | 0.52 | $0.48 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Energean plc ENOG.TA | $4,270 12.45 USD |
+2.37
|
$7.96B 23.22M USD | $138.5K 403.86 USD | $4,160 12.13 USD | $4,282 12.49 USD | $7.96B 23.22M USD | 19.49 | $2.19 0.006 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-4.35
|
$20.93M 22.88M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.93M 22.88M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.22 USD |
-0.97
|
$20.81M 22.75M USD | $1.92K 2.1K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.81M 22.75M USD | 10.19 | $0.02 0.02 USD | |
| Battalion Oil Corporation RAQB.F | $1.13 1.24 USD |
+5.61
|
$20.25M 22.13M USD | $1.66K 1.81K USD | $1.11 1.21 USD | $1.13 1.24 USD | $20.25M 22.13M USD | 0 | -$1.76 -1.9 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
-0.58
|
$19.64M 21.47M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.64M 21.47M USD | 5.73 | $0.03 0.03 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
+10
|
$19.08M 20.85M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.08M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Spindletop Oil & Gas SPND | $3 — |
0
|
$20.22M — | $1.2K — | $2.98 — | $3 — | $20.22M — | 0 | -$0.08 — | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
-4.35
|
$18.43M 20.15M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.43M 20.15M USD | 0 | $0 0 USD | |
| Buru Energy BRNGF | $0.02 — |
0
|
$19.59M — | $10K — | $0.02 — | $0.02 — | $19.59M — | 0 | -$0.01 — | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
-0.68
|
$17.28M 18.89M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.28M 18.89M USD | 0 | -$0.02 -0.02 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
-9.09
|
$16.26M 17.77M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.26M 17.77M USD | 0 | -$0.07 -0.07 USD | |
| Twin Butte Energy TBTEF | $0.0005 — |
+4899.99
|
$17.74M — | $10K — | $0 — | $0 — | $17.74M — | 0 | -$0.11 — | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$23.14M 17.34M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.14M 17.34M USD | 3.60 | $0.01 0.007 USD | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.19M — | $500 — | $0.02999 — | $0.02999 — | $17.19M — | 0 | -$0.01 — | |
| Star Energy IGESF | $0.13 — |
0
|
$16.86M — | $4K — | $0.16 — | $0.16 — | $16.86M — | 0 | -$0.12 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| 88 Energy EEENF | $0.01 — |
0
|
$16.32M — | $0 — | $0 — | $0 — | $16.32M — | 0 | $0 — | |
| Universal Energy UVSE | $0.0001 — |
+100
|
$16.17M — | $2.07M — | $0 — | $0 — | $16.17M — | 0 | $0 — | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
-2.31
|
$14.54M 15.89M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $14.54M 15.89M USD | 1.58 | $0.04 0.04 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.005 0.0054 USD |
-37.5
|
$14.02M 15.33M USD | $1.16K 1.26K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.02M 15.33M USD | 0 | -$0.01 -0.01 USD | |
| Simba Essel Energy SMBZF | $0.0001 — |
+900
|
$15.24M — | $200K — | $0 — | $0 — | $15.24M — | 0 | $0 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$15M — | $100 — | $1.48 — | $1.48 — | $15M — | 0 | -$0.48 — | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.05 USD |
0
|
$13.55M 14.81M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.55M 14.81M USD | 0 | -$0.02 -0.02 USD | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Equital Ltd. EQTL.TA | $12,870 37.53 USD |
-0.39
|
$4.75B 13.84M USD | $11.09K 32.33 USD | $12,780 37.27 USD | $13,090 38.17 USD | $4.75B 13.84M USD | 9.98 | $12.89 0.04 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.58M 13.76M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.58M 13.76M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $5.95 6.5 USD |
0
|
$12.47M 13.63M USD | $400 437.25 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.47M 13.63M USD | 10.81 | $0.55 0.6 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.46M — | $20K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
-0.33
|
$11.52M 12.59M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.52M 12.59M USD | 0 | -$0.03 -0.03 USD | |
| Mountainview Energy MNVWF | $0.003 — |
+2900
|
$11.86M — | $3.61K — | $0 — | $0 — | $11.86M — | 0 | -$0.03 — | |
| Lapidoth Capital Ltd LAPD.TA | $6,517 19 USD |
-0.96
|
$4.02B 11.73M USD | $8.89K 25.93 USD | $6,476 18.88 USD | $6,799 19.83 USD | $4.02B 11.73M USD | 14.01 | $4.65 0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.66M 11.65M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | $39 0.43 USD |
+1.56
|
$1.04B 11.54M USD | $7.28K 80.44 USD | $38 0.42 USD | $39.2 0.43 USD | $1.04B 11.54M USD | 26.35 | $1.48 0.02 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
+3.23
|
$17.27M 11.43M USD | $30.89K 20.44K USD | $0.16 0.1 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
+0.74
|
$10.46M 11.43M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.46M 11.43M USD | 0 | -$0.1 -0.1 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-33.33
|
$10.42M 11.39M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.42M 11.39M USD | 0 | -$0.06 -0.06 USD | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $300 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||