Ergebnisseite 7 für Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1185)
Öl und Gas-Exploration und Produktion (1185)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tethys Petroleum Limited TP21.F | $0.6999 0.76 USD |
-1.42
|
$88.87M 97.15M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $88.87M 97.15M USD | 0 | -$0.02 -0.02 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Bonterra Energy Corp. QNC1.F | $2.04 2.23 USD |
+3.03
|
$77.99M 85.26M USD | $214 233.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $77.99M 85.26M USD | 12.00 | $0.17 0.19 USD | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$83.55M — | $500 — | $0.02999 — | $0.02999 — | $83.55M — | 0 | $0 — | |
| Falcon Oil & Gas Ltd. FAC.F | $0.05999 0.07 USD |
+0.79
|
$73.7M 80.56M USD | $3.1K 3.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.7M 80.56M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.03 USD |
0
|
$73.32M 80.14M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.03 USD | $73.32M 80.14M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Aminex AEXFF | $0.02 — |
0
|
$77.21M — | $20K — | $0.02 — | $0.02 — | $77.21M — | 0 | $0 — | |
| Canacol Energy CNNEF | $2.24 — |
+1.82
|
$76.43M — | $1K — | $2.2 — | $2.2 — | $76.43M — | 0 | -$0.96 — | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$76.37M — | $38 — | $0.45 — | $0.45 — | $76.37M — | 2.62 | $0.08 — | |
| Questerre Energy QTEYF | $0.1799 — |
-11.9
|
$75.5M — | $10K — | $0.1799 — | $0.1799 — | $75.5M — | 0 | -$0.01 — | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.2 0.21 USD |
0
|
$67.02M 73.26M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.21 USD | $67.02M 73.26M USD | 2.78 | $0.07 0.08 USD | |
| Maha Energy AB (publ) 7M7.F | $0.3499 0.38 USD |
-1.28
|
$65.41M 71.5M USD | $429 468.95 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $65.41M 71.5M USD | 0 | -$0.25 -0.2 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Journey Energy Inc. 17J.F | $0.91 0.99 USD |
+3.13
|
$61.27M 66.98M USD | $1.8K 1.97K USD | $0.88 0.96 USD | $0.91 0.99 USD | $61.27M 66.98M USD | 18.12 | $0.05 0.05 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-11.03
|
$59.85M 65.42M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $59.85M 65.42M USD | 0 | -$0.01 -0.01 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.22 USD |
+13.33
|
$58.89M 64.38M USD | $5K 5.47K USD | $0.19 0.2 USD | $0.2 0.22 USD | $58.89M 64.38M USD | 0 | -$0.05 -0.05 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.56 0.61 USD |
+0.91
|
$57.41M 62.76M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $57.41M 62.76M USD | 3.46 | $0.16 0.17 USD | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$58.43M — | $10K — | $0.02 — | $0.02 — | $58.43M — | 0 | $0 — | |
| Highwood Asset Management Ltd. HAM.V | $5.4 4.01 USD |
-0.18
|
$78.73M 58.43M USD | $200 148.41 USD | $5.4 4.01 USD | $5.4 4.01 USD | $78.73M 58.43M USD | 2.91 | $1.85 1.37 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$52.65M 57.55M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.65M 57.55M USD | 0 | -$0.06 -0.06 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.26 0.28 USD |
+1.57
|
$49.43M 54.04M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $49.43M 54.04M USD | 0 | -$0.05 -0.05 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.31 1.43 USD |
+13.91
|
$46.45M 50.78M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $46.45M 50.78M USD | 0 | -$0.19 -0.2 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.05 USD |
+1.05
|
$46.04M 50.33M USD | $100.67K 110.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.04M 50.33M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.46 0.51 USD |
+1.31
|
$43.22M 47.25M USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $43.22M 47.25M USD | 2.72 | $0.17 0.19 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.32 1.44 USD |
+0.76
|
$43.12M 47.14M USD | $1.09K 1.19K USD | $1.31 1.43 USD | $1.32 1.44 USD | $43.12M 47.14M USD | 0 | -$0.19 -0.2 USD | |
| Jupiter Energy Limited J2E.F | $0.02 0.02 USD |
+95.65
|
$41.91M 45.81M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.02 0.02 USD | $41.91M 45.81M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.34 2.48 USD |
+2.77
|
$60.19M 44.67M USD | $1.04K 771.74 USD | $3.3 2.45 USD | $3.34 2.48 USD | $60.19M 44.67M USD | 12.84 | $0.26 0.19 USD | |
| Orca Energy ORXGF | $2.32 — |
0
|
$42.24M — | $3.58K — | $2.01 — | $2.57 — | $42.24M — | 12.88 | $0.18 — | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $0.9499 1.04 USD |
+3.25
|
$33.27M 36.37M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $33.27M 36.37M USD | 0 | -$0.83 -0.9 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Delek Group Ltd. DLEKG.TA | $59,000 172.04 USD |
-0.07
|
$10.79B 31.46M USD | $44.98K 131.15 USD | $59,000 172.04 USD | $59,920 174.72 USD | $10.79B 31.46M USD | 8.07 | $73.09 0.21 USD | |
| Wilton Resources WLTNF | $0.4199 — |
0
|
$31.09M — | $2.5K — | $0.4199 — | $0.4199 — | $31.09M — | 0 | -$0.01 — | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
-3.57
|
$28.25M 30.88M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $28.25M 30.88M USD | 0 | $0 0 USD | |
| Otto Energy OTTEF | $0.005599 — |
0
|
$30.79M — | $150.9K — | $0.005599 — | $0.005599 — | $30.79M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
-0.75
|
$27.5M 30.06M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.5M 30.06M USD | 0 | -$0.05 -0.05 USD | |
| Challenger Energy BSHPF | $0.1199 — |
0
|
$29.86M — | $10.8K — | $0.11 — | $0.11 — | $29.86M — | 0 | -$0.57 — | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+5.36
|
$27.16M 29.69M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| FAR FARYF | $0.2999 — |
0
|
$27.33M — | $1.8K — | $0.25 — | $0.25 — | $27.33M — | 0.61 | $0.48 — | |
| Brookside Energy RDFEF | $0.27 — |
0
|
$25.86M — | $3.35K — | $0.27 — | $0.27 — | $25.86M — | 13.50 | $0.02 — | |
| AMEN Properties AMEN | $485.97 — |
0
|
$25.4M — | $9 — | $490 — | $490 — | $25.4M — | 8.03 | $60.5 — | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$22.54M 24.64M USD | $141 154.13 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $22.54M 24.64M USD | 0 | -$0.01 -0.01 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.008 0.0087 USD |
+23.08
|
$21.9M 23.94M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $21.9M 23.94M USD | 0 | $0 0 USD | |
| Buru Energy BRNGF | $0.02999 — |
0
|
$23.38M — | $10K — | $0.02999 — | $0.02999 — | $23.38M — | 0 | -$0.01 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Seascape Energy Asia plc 8YG.F | $0.32 0.35 USD |
0
|
$21.15M 23.12M USD | $500 546.57 USD | $0.32 0.35 USD | $0.33 0.36 USD | $21.15M 23.12M USD | 0 | -$0.2 -0.2 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+4.35
|
$21.1M 23.06M USD | $94.5K 103.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.1M 23.06M USD | 0 | -$0.02 -0.02 USD | |
| The Reserve Petroleum Company RSRV | $151.1 — |
0
|
$22.93M — | $2 — | $175 — | $175 — | $22.93M — | 11.46 | $13.18 — | |
| Energean plc ENOG.TA | $4,214 12.29 USD |
-1.2
|
$7.77B 22.64M USD | $158.81K 463.07 USD | $4,214 12.29 USD | $4,349 12.68 USD | $7.77B 22.64M USD | 18.32 | $2.3 0.006 USD | |
| ROK Resources Inc. 8P2N.F | $0.08 0.08 USD |
+1.31
|
$20.27M 22.16M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.27M 22.16M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
+2.12
|
$20.19M 22.07M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.19M 22.07M USD | 9.65 | $0.02 0.02 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
+3.7
|
$19.08M 20.86M USD | $2.9K 3.17K USD | $0.16 0.18 USD | $0.17 0.18 USD | $19.08M 20.86M USD | 5.59 | $0.03 0.03 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
0
|
$18.87M 20.63M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.87M 20.63M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.01M 19.68M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.01M 19.68M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.07 1.17 USD |
-2.73
|
$17.61M 19.25M USD | $1.66K 1.81K USD | $1.03 1.13 USD | $1.07 1.17 USD | $17.61M 19.25M USD | 0 | -$3.39 -3.7 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.004499 0.0049 USD |
0
|
$16.31M 17.83M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $16.31M 17.83M USD | 0 | -$0.07 -0.07 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
-10.78
|
$15.4M 16.84M USD | $793 866.86 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.4M 16.84M USD | 0 | -$0.01 -0.01 USD | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002 — |
0
|
$16.46M — | $192 — | $0.0002999 — | $0.0002999 — | $16.46M — | 0 | -$0.02 — | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Equital Ltd. EQTL.TA | $14,600 42.57 USD |
+1.53
|
$5.39B 15.71M USD | $26.33K 76.77 USD | $14,450 42.14 USD | $14,820 43.21 USD | $5.39B 15.71M USD | 9.73 | $15 0.04 USD | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$15.65M — | $20K — | $0.0016 — | $0.0016 — | $15.65M — | 0 | $0 — | |
| Spindletop Oil & Gas SPND | $2.3 — |
+0.44
|
$15.5M — | $788 — | $2.29 — | $2.3 — | $15.5M — | 0 | -$0.09 — | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$14.45M — | $400 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.43 — | |
| TAG Oil Ltd. T0P.F | $0.05 0.06 USD |
+8.42
|
$13.03M 14.25M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.03M 14.25M USD | 0 | -$0.03 -0.03 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.84M 14.03M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.84M 14.03M USD | 0 | $0 0 USD | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
-1.36
|
$12.02M 13.14M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $12.02M 13.14M USD | 0 | -$0.03 -0.03 USD | |
| Mexco Energy Corporation MZB.F | $5.75 6.29 USD |
-0.86
|
$11.81M 12.91M USD | $400 437.25 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.81M 12.91M USD | 10.45 | $0.55 0.6 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.05 USD |
0
|
$11.2M 12.24M USD | $22K 24.05K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $11.2M 12.24M USD | 1.11 | $0.04 0.04 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,800 19.83 USD |
+1.75
|
$4.2B 12.24M USD | $23.98K 69.93 USD | $6,650 19.39 USD | $7,035 20.51 USD | $4.2B 12.24M USD | 15.21 | $4.47 0.01 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
+1.37
|
$11.08M 12.12M USD | $3.33K 3.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.08M 12.12M USD | 3.70 | $0.01 0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.68M 11.68M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.68M 11.68M USD | 0 | $0 0 USD | |
| Star Energy IGESF | $0.08999 — |
0
|
$11.64M — | $10K — | $0.08999 — | $0.08999 — | $11.64M — | 0 | -$0.07 — | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | $39 0.43 USD |
+1.56
|
$1.04B 11.54M USD | $7.28K 80.44 USD | $38 0.42 USD | $39.2 0.43 USD | $1.04B 11.54M USD | 26.35 | $1.48 0.02 USD | |
| Orcadian Energy Plc 9J1.F | $0.1199 0.13 USD |
+4.46
|
$10.54M 11.52M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.54M 11.52M USD | 0 | -$0.01 -0.01 USD | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $704 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $400 296.82 USD | $0.68 0.5 USD | $0.8199 0.61 USD | $14.4M 10.68M USD | 0 | -$0.6 -0.4 USD | |
| Star Energy Group Plc K1P3.F | $0.05999 0.07 USD |
-5.22
|
$9.68M 10.58M USD | $2.05K 2.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.68M 10.58M USD | 0 | -$0.06 -0.06 USD | |
| High Peak Royalties Limited HPR.AX | $0.08 0.05 USD |
0
|
$15.6M 10.33M USD | $23.41K 15.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.6M 10.33M USD | 0 | $0 0 USD | |
| Sonoro Energy SNVFF | $0.05 — |
-10
|
$10.2M — | $100 — | $0.05 — | $0.05 — | $10.2M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||