$3.55T
Marktkapitalisierung
$122.08B
24-Stunden-Volumen
BTC 60.47%     ETH 9.29%
Dominanz

Börse: Shanghai Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Raumfahrt-und Verteidigungsindustrie (16)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA CSSC  600150.SS $30.72 4.27 USD
+0.36
$137.39B 19.1B USD $16.46M 2.29M USD $30.51 4.24 USD $30.86 4.29 USD $137.39B 19.1B USD 31.67 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.53 6.61 USD
+0.59
$130.98B 18.21B USD $14.13M 1.96M USD $46.93 6.53 USD $47.83 6.65 USD $130.98B 18.21B USD 42.06 $1.13 0.16 USD
China Shipbuilding Industry Company Limited  601989.SS $4.37 0.61 USD
+0.23
$99.64B 13.85B USD $52.14M 7.25M USD $4.33 0.6 USD $4.38 0.61 USD $99.64B 13.85B USD 62.42 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $34.72 4.83 USD
+3.12
$92.55B 12.87B USD $24.42M 3.4M USD $33.49 4.66 USD $35.55 4.94 USD $92.55B 12.87B USD 128.59 $0.27 0.04 USD
AVIC AIRBORNE  600372.SS $11.51 1.6 USD
+1.23
$55.7B 7.74B USD $15.45M 2.15M USD $11.34 1.58 USD $11.53 1.6 USD $55.7B 7.74B USD 82.21 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $27.17 3.78 USD
+1.49
$32.13B 4.47B USD $10.6M 1.47M USD $26.8 3.73 USD $27.54 3.83 USD $32.13B 4.47B USD 1358.50 $0.02 0.002 USD
AVICOPTER  600038.SS $36.64 5.09 USD
+0.69
$30.04B 4.18B USD $4.04M 561.64K USD $36.21 5.03 USD $36.74 5.11 USD $30.04B 4.18B USD 46.37 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.91 1.24 USD
+1.37
$29.4B 4.09B USD $36.42M 5.06M USD $8.77 1.22 USD $8.95 1.24 USD $29.4B 4.09B USD 68.53 $0.13 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.55 0.35 USD
-1.17
$28.17B 3.92B USD $108.34M 15.06M USD $2.54 0.35 USD $2.59 0.36 USD $28.17B 3.92B USD 19.61 $0.13 0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.4 3.39 USD
+0.7
$26.4B 3.67B USD $6.33M 879.77K USD $24.15 3.36 USD $24.55 3.41 USD $26.4B 3.67B USD 62.56 $0.39 0.05 USD
HONGDU AVIATION  600316.SS $35.31 4.91 USD
+0.83
$25.32B 3.52B USD $3.78M 525.55K USD $34.77 4.83 USD $35.43 4.93 USD $25.32B 3.52B USD 588.50 $0.06 0.008 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.26 1.7 USD
-0.57
$20.86B 2.9B USD $28.53M 3.97M USD $12.03 1.67 USD $12.4 1.72 USD $20.86B 2.9B USD 40.86 $0.3 0.04 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $59.4 8.26 USD
+0.93
$8.64B 1.2B USD $3.03M 421.62K USD $58.1 8.08 USD $59.97 8.34 USD $8.64B 1.2B USD 110.00 $0.54 0.08 USD
AECC SCI AND TECH  600391.SS $24.3 3.38 USD
+6.49
$8.02B 1.12B USD $21.35M 2.97M USD $22.75 3.16 USD $24.9 3.46 USD $8.02B 1.12B USD 105.65 $0.23 0.03 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.13 1.41 USD
+1.1
$8.02B 1.11B USD $6.84M 951.57K USD $9.96 1.38 USD $10.22 1.42 USD $8.02B 1.11B USD 92.09 $0.11 0.02 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $40.14 5.58 USD
+1.85
$5.93B 824.87M USD $2.19M 304.98K USD $38.91 5.41 USD $40.7 5.66 USD $5.93B 824.87M USD 33.73 $1.19 0.17 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $17.15 2.38 USD
+0.7
$1.76B 245.21M USD $878.36K 122.13K USD $16.9 2.35 USD $17.5 2.43 USD $1.76B 245.21M USD 0 -$0.24 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen