Börse: Frankfurt Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (112)
Frankfurt (112)
- {{item.name}}
- Alle Börsen
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (112)
Raumfahrt-und Verteidigungsindustrie (112)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
+0.97
|
$86.95B 95.05B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,922 2101.01 USD |
+1.42
|
$85.77B 93.75B USD | $789 862.48 USD | $1,910 2087.89 USD | $1,942.5 2123.41 USD | $85.77B 93.75B USD | 103.50 | $18.57 20.3 USD | |
| Rolls-Royce Holdings plc RRU.F | $10 10.93 USD |
-3.89
|
$83.61B 91.39B USD | $7.35K 8.03K USD | $10 10.93 USD | $10.1 11.04 USD | $83.61B 91.39B USD | 27.77 | $0.36 0.39 USD | |
| BAE Systems plc BSP.F | $23.14 25.3 USD |
-1.03
|
$67.91B 74.23B USD | $526 574.99 USD | $22.76 24.88 USD | $23.21 25.37 USD | $67.91B 74.23B USD | 30.44 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $55.5 60.67 USD |
+1.24
|
$31.99B 34.97B USD | $3.48K 3.8K USD | $54.74 59.84 USD | $55.5 60.67 USD | $31.99B 34.97B USD | 29.36 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $90.55 98.98 USD |
+3.03
|
$10.46B 11.43B USD | $1.58K 1.73K USD | $88.55 96.8 USD | $90.55 98.98 USD | $10.46B 11.43B USD | 114.62 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $5.8 6.33 USD |
+0.09
|
$3.16B 3.46B USD | $1K 1.09K USD | $5.8 6.33 USD | $5.8 6.33 USD | $3.16B 3.46B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $2.12 2.32 USD |
+4.95
|
$322.64M 352.69M USD | $7.89K 8.62K USD | $2.07 2.26 USD | $2.12 2.32 USD | $322.64M 352.69M USD | 11.78 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $118.94 130.02 USD |
+0.46
|
$158.9B 173.7B USD | $10 10.93 USD | $118.18 129.19 USD | $118.94 130.02 USD | $158.9B 173.7B USD | 39.64 | $3 3.28 USD | |
| The Boeing Company BCO.F | $176.78 193.24 USD |
-0.67
|
$133.29B 145.71B USD | $240 262.35 USD | $176.78 193.24 USD | $177.3 193.81 USD | $133.29B 145.71B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE AIR.F | $162 177.09 USD |
-0.32
|
$127.55B 139.43B USD | $12 13.12 USD | $162 177.09 USD | $162 177.09 USD | $127.55B 139.43B USD | 28.87 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $40 43.73 USD |
+1.01
|
$127.42B 139.29B USD | $23 25.14 USD | $40 43.73 USD | $40 43.73 USD | $127.42B 139.29B USD | 28.57 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $260.6 284.87 USD |
-0.23
|
$109.3B 119.48B USD | $5 5.47 USD | $260.5 284.76 USD | $260.6 284.87 USD | $109.3B 119.48B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $420.95 460.16 USD |
+0.86
|
$98.96B 108.18B USD | $156 170.53 USD | $420.95 460.16 USD | $420.95 460.16 USD | $98.96B 108.18B USD | 20.66 | $20.37 22.27 USD | |
| TransDigm Group Incorporated T7D.F | $1,278.5 1397.57 USD |
+0.2
|
$71.85B 78.54B USD | $39 42.63 USD | $1,278.5 1397.57 USD | $1,278.5 1397.57 USD | $71.85B 78.54B USD | 49.11 | $26.03 28.45 USD | |
| General Dynamics Corporation GDX.F | $246.6 269.57 USD |
+1.84
|
$67.02B 73.27B USD | $2 2.19 USD | $246.6 269.57 USD | $246.6 269.57 USD | $67.02B 73.27B USD | 19.47 | $12.66 13.84 USD | |
| BAE Systems plc BSPA.F | $91 99.48 USD |
-0.55
|
$66.76B 72.98B USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $66.76B 72.98B USD | 29.73 | $3.06 3.34 USD | |
| Howmet Aerospace Inc. 48Z.F | $149.25 163.15 USD |
+0.57
|
$60.5B 66.13B USD | $36 39.35 USD | $149.25 163.15 USD | $149.25 163.15 USD | $60.5B 66.13B USD | 55.48 | $2.69 2.94 USD | |
| Northrop Grumman Corporation NTH.F | $419.1 458.13 USD |
+0.5
|
$60.4B 66.02B USD | $26 28.42 USD | $419.1 458.13 USD | $419.1 458.13 USD | $60.4B 66.02B USD | 18.81 | $22.27 24.34 USD | |
| Thales S.A. CSF.F | $273.2 298.64 USD |
+1.64
|
$56.12B 61.35B USD | $143 156.32 USD | $269.5 294.6 USD | $273.2 298.64 USD | $56.12B 61.35B USD | 55.86 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $652.6 713.38 USD |
-1.24
|
$50.81B 55.54B USD | $45 49.19 USD | $652.6 713.38 USD | $652.6 713.38 USD | $50.81B 55.54B USD | 179.77 | $3.63 3.97 USD | |
| L3Harris Technologies, Inc. HRS.F | $223 243.77 USD |
+1.32
|
$41.69B 45.57B USD | $44 48.1 USD | $223 243.77 USD | $223 243.77 USD | $41.69B 45.57B USD | 30.13 | $7.4 8.09 USD | |
| Leonardo S.p.a. FMN.F | $27.4 29.95 USD |
0
|
$31.59B 34.53B USD | $198 216.44 USD | $27.4 29.95 USD | $27.4 29.95 USD | $31.59B 34.53B USD | 29.14 | $0.94 1.03 USD | |
| HEICO Corporation HC1A.F | $189 206.6 USD |
+2.72
|
$29.97B 32.76B USD | $150 163.97 USD | $189 206.6 USD | $189 206.6 USD | $29.97B 32.76B USD | 50.39 | $3.75 4.1 USD | |
| HEICO Corporation HC1.F | $240.2 262.57 USD |
+0.38
|
$29.29B 32.01B USD | $20 21.86 USD | $240.2 262.57 USD | $240.2 262.57 USD | $29.29B 32.01B USD | 63.88 | $3.76 4.11 USD | |
| Kongsberg Gruppen ASA KOZ.F | $155.85 170.37 USD |
-0.98
|
$27.4B 29.95B USD | $2 2.19 USD | $155.85 170.37 USD | $157.4 172.06 USD | $27.4B 29.95B USD | 50.27 | $3.1 3.39 USD | |
| MTU Aero Engines AG MTX.F | $352.2 385 USD |
-0.03
|
$18.96B 20.73B USD | $6 6.56 USD | $352.1 384.89 USD | $352.2 385 USD | $18.96B 20.73B USD | 30.57 | $11.52 12.59 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.2 5.68 USD |
+1.09
|
$16.72B 18.28B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.72B 18.28B USD | 34.66 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $338 369.48 USD |
+0.3
|
$15.65B 17.11B USD | $72 78.71 USD | $338 369.48 USD | $338 369.48 USD | $15.65B 17.11B USD | 48.91 | $6.91 7.55 USD | |
| Curtiss-Wright Corporation CWT.F | $392 428.51 USD |
+1.55
|
$15.01B 16.41B USD | $21 22.96 USD | $392 428.51 USD | $392 428.51 USD | $15.01B 16.41B USD | 39.67 | $9.88 10.8 USD | |
| Textron Inc. TXT.F | $65.76 71.88 USD |
+0.74
|
$11.93B 13.04B USD | $71 77.61 USD | $65.76 71.88 USD | $65.76 71.88 USD | $11.93B 13.04B USD | 16.86 | $3.9 4.26 USD | |
| Woodward, Inc. WW1.F | $190 207.7 USD |
-0.52
|
$11.36B 12.41B USD | $105 114.78 USD | $190 207.7 USD | $190 207.7 USD | $11.36B 12.41B USD | 34.92 | $5.44 5.95 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $43.6 47.66 USD |
-1.36
|
$10.07B 11.01B USD | $1.08K 1.18K USD | $43.6 47.66 USD | $43.6 47.66 USD | $10.07B 11.01B USD | 111.79 | $0.39 0.43 USD | |
| BWX Technologies, Inc. 4BW.F | $107.55 117.57 USD |
+0.14
|
$9.83B 10.75B USD | $20 21.86 USD | $107.55 117.57 USD | $107.55 117.57 USD | $9.83B 10.75B USD | 38.96 | $2.76 3.02 USD | |
| Embraer S.A. EMY.F | $42.2 46.13 USD |
+2.18
|
$7.95B 8.69B USD | $14 15.3 USD | $42.2 46.13 USD | $42.2 46.13 USD | $7.95B 8.69B USD | 22.21 | $1.9 2.08 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $199.6 218.19 USD |
-0.35
|
$7.83B 8.56B USD | $15 16.4 USD | $199.6 218.19 USD | $199.6 218.19 USD | $7.83B 8.56B USD | 16.36 | $12.2 13.34 USD | |
| AeroVironment, Inc. JPX.F | $155.8 170.31 USD |
+3.08
|
$7.36B 8.05B USD | $10 10.93 USD | $155.8 170.31 USD | $155.8 170.31 USD | $7.36B 8.05B USD | 154.25 | $1.01 1.1 USD | |
| CAE Inc. CE9.F | $22.2 24.27 USD |
+0.91
|
$7.19B 7.86B USD | $45 49.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.19B 7.86B USD | 27.40 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.38 1.51 USD |
+2.22
|
$5.7B 6.23B USD | $2.22K 2.43K USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.7B 6.23B USD | 6.90 | $0.2 0.22 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
+6.85
|
$5.51B 6.02B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $5.51B 6.02B USD | 27.61 | $5.65 6.18 USD | |
| Moog Inc. MO7A.F | $162.4 177.53 USD |
+3.64
|
$5.34B 5.84B USD | $2 2.19 USD | $162.4 177.53 USD | $162.4 177.53 USD | $5.34B 5.84B USD | 28.69 | $5.66 6.19 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $33.64 36.77 USD |
-0.03
|
$5.16B 5.64B USD | $946 1.03K USD | $33.64 36.77 USD | $33.64 36.77 USD | $5.16B 5.64B USD | 305.81 | $0.11 0.12 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.45 35.47 USD |
-2.52
|
$3.81B 4.16B USD | $5 5.47 USD | $32.45 35.47 USD | $32.45 35.47 USD | $3.81B 4.16B USD | 0 | -$16 -17.4 USD | |
| Hexcel Corporation HXL.F | $46.4 50.72 USD |
0
|
$3.73B 4.08B USD | $56 61.22 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.73B 4.08B USD | 34.88 | $1.33 1.45 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
-1.4
|
$3.4B 3.72B USD | $22K 24.05K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.4B 3.72B USD | 14.06 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $43 47 USD |
+3.37
|
$2.66B 2.91B USD | $240 262.35 USD | $43 47 USD | $43 47 USD | $2.66B 2.91B USD | 0 | -$0.97 -1.06 USD | |
| VSE Corporation VS3.F | $113 123.52 USD |
+1.8
|
$2.4B 2.63B USD | $30 32.79 USD | $113 123.52 USD | $113 123.52 USD | $2.4B 2.63B USD | 54.85 | $2.06 2.25 USD | |
| AAR Corp. ARZ.F | $54.05 59.08 USD |
+2.85
|
$2.01B 2.2B USD | $90 98.38 USD | $54.05 59.08 USD | $54.05 59.08 USD | $2.01B 2.2B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+0.9
|
$1.76B 1.93B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.93B USD | 131.76 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $28.35 30.99 USD |
0
|
$1.6B 1.75B USD | $49 53.56 USD | $28.35 30.99 USD | $28.35 30.99 USD | $1.6B 1.75B USD | 30.81 | $0.92 1.01 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.3 15.63 USD |
+0.7
|
$1.47B 1.61B USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.47B 1.61B USD | 6.03 | $2.37 2.59 USD | |
| Lisi S.A. LI3.F | $31.3 34.22 USD |
+0.81
|
$1.46B 1.6B USD | $3 3.28 USD | $31.3 34.22 USD | $31.3 34.22 USD | $1.46B 1.6B USD | 26.08 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $5.35 5.85 USD |
-3.6
|
$1.44B 1.57B USD | $30 32.79 USD | $5.25 5.74 USD | $5.35 5.85 USD | $1.44B 1.57B USD | 29.72 | $0.18 0.2 USD | |
| OHB SE OHB.F | $71.2 77.83 USD |
+0.28
|
$1.4B 1.53B USD | $90 98.38 USD | $70.6 77.18 USD | $71.2 77.83 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $41.2 45.04 USD |
+4.57
|
$1.33B 1.46B USD | $38 41.54 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.33B 1.46B USD | 36.46 | $1.13 1.24 USD | |
| Austal Limited LX6.F | $2.96 3.24 USD |
+2.07
|
$1.29B 1.41B USD | $1.5K 1.64K USD | $2.82 3.08 USD | $2.96 3.24 USD | $1.29B 1.41B USD | 74.00 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $26.26 28.71 USD |
+1
|
$1.24B 1.35B USD | $110 120.24 USD | $26.02 28.44 USD | $26.26 28.71 USD | $1.24B 1.35B USD | 0 | -$0.48 -0.5 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $66.8 73.02 USD |
+4.87
|
$1.2B 1.31B USD | $2.99K 3.27K USD | $62.1 67.88 USD | $66.8 73.02 USD | $1.2B 1.31B USD | 0 | -$0.22 -0.2 USD | |
| Astronics Corporation AC1.F | $27.94 30.54 USD |
+5.04
|
$1.04B 1.13B USD | $731 799.08 USD | $27.94 30.54 USD | $27.94 30.54 USD | $1.04B 1.13B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $61 66.68 USD |
+2.52
|
$928.12M 1.01B USD | $200 218.63 USD | $61 66.68 USD | $61 66.68 USD | $928.12M 1.01B USD | 29.75 | $2.05 2.24 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.6 13.77 USD |
-2.33
|
$874.14M 955.55M USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $874.14M 955.55M USD | 5.45 | $2.31 2.53 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
+4.84
|
$821.72M 898.26M USD | $60 65.59 USD | $1.95 2.13 USD | $1.95 2.13 USD | $821.72M 898.26M USD | 27.85 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $18.1 19.79 USD |
-1.09
|
$820.16M 896.54M USD | $170 185.83 USD | $18.1 19.79 USD | $18.1 19.79 USD | $820.16M 896.54M USD | 31.75 | $0.57 0.62 USD | |
| Avon Technologies Plc 1OK.F | $20.4 22.3 USD |
+4.08
|
$622.3M 680.26M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $622.3M 680.26M USD | 107.36 | $0.19 0.21 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.6 11.59 USD |
0
|
$611.81M 668.79M USD | $1.07K 1.17K USD | $10.6 11.59 USD | $10.6 11.59 USD | $611.81M 668.79M USD | 23.55 | $0.45 0.49 USD | |
| Avio S.p.A. 2ZP.F | $22 24.05 USD |
+9.45
|
$563.81M 616.32M USD | $5 5.47 USD | $21.45 23.45 USD | $22 24.05 USD | $563.81M 616.32M USD | 95.65 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.6 34.54 USD |
+1.28
|
$534.21M 583.96M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $534.21M 583.96M USD | 19.62 | $1.61 1.76 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.24 10.1 USD |
+1.09
|
$403.16M 440.71M USD | $200 218.63 USD | $9.14 9.99 USD | $9.24 10.1 USD | $403.16M 440.71M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.37 9.14 USD |
-0.12
|
$370.14M 404.61M USD | $115 125.71 USD | $8.37 9.14 USD | $8.37 9.14 USD | $370.14M 404.61M USD | 14.67 | $0.57 0.62 USD | |
| FACC AG 1FC.F | $6.78 7.41 USD |
+1.19
|
$310.46M 339.37M USD | $700 765.19 USD | $6.78 7.41 USD | $6.78 7.41 USD | $310.46M 339.37M USD | 96.85 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $12.2 13.34 USD |
+3.39
|
$254.36M 278.05M USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $254.36M 278.05M USD | 48.79 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $29 31.7 USD | $60.7 66.35 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.1 -1.2 USD | |
| Outdoor Holding Company 92P.F | $1.47 1.61 USD |
+1.38
|
$178.21M 194.81M USD | $150 163.97 USD | $1.47 1.61 USD | $1.47 1.61 USD | $178.21M 194.81M USD | 0 | -$0.45 -0.4 USD | |
| Penguin International Limited O1U1.F | $0.66 0.72 USD |
+1.54
|
$154.85M 169.27M USD | $106 115.87 USD | $0.66 0.72 USD | $0.66 0.72 USD | $154.85M 169.27M USD | 6.00 | $0.11 0.12 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.06 1.15 USD |
+9.77
|
$148.55M 162.38M USD | $101.1K 110.51K USD | $1.06 1.15 USD | $1.06 1.15 USD | $148.55M 162.38M USD | 0 | -$0.07 -0.07 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$123.01M 134.47M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.01M 134.47M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.57 6.09 USD |
0
|
$92.6M 101.22M USD | $250 273.28 USD | $5.57 6.09 USD | $5.71 6.24 USD | $92.6M 101.22M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $23.1 25.25 USD |
+3.13
|
$71.22M 77.85M USD | $60 65.59 USD | $23.1 25.25 USD | $23.1 25.25 USD | $71.22M 77.85M USD | 15.93 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.88 0.96 USD |
-1.35
|
$51.07M 55.83M USD | $700 765.19 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $51.07M 55.83M USD | 44.00 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
+0.53
|
$33.69M 36.83M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.69M 36.83M USD | 12.59 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.64 2.89 USD |
+1.54
|
$16.61M 18.16M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $16.61M 18.16M USD | 0 | -$0.89 -0.9 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $1.01 1.1 USD |
+1.61
|
$12.23M 13.37M USD | $555 606.69 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.23M 13.37M USD | 0 | -$0.02 -0.02 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-1.35
|
$8.51M 9.3M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.51M 9.3M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $6.9 7.54 USD |
+10.4
|
$4.8M 5.25M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $4.8M 5.25M USD | 0 | -$0.15 -0.1 USD | |
| Aerowash AB (publ) 1HV.F | $0.1 0.1 USD |
-1.04
|
$2.28M 2.49M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.28M 2.49M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $60.5 66.13 USD |
0
|
$0 0 USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 89.36 | $0.68 0.74 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}