Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (93)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (93)
Other OTC (93)
Industriewerte (93)
- {{item.name}}
- Alle Bereiche
- Industriewerte (93)
Raumfahrt-und Verteidigungsindustrie (93)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (93)
- Spezielle Unternehmensdienstleistungen (92)
- Beratungsleistungen (47)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (50)
- Personalvermittlung und Personaldienstleistungen (25)
- Konglomerate (124)
- Ingenieurwesen und Bau (80)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (54)
- Industrielle Handelsgeschäft (20)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (181)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (66)
- Werkzeuge und Zubehör (19)
- Elektrische Ausrüstung & Teile (82)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (45)
- Eisenbahnen (30)
- Seeschifffahrt (60)
- Spedition (12)
- Integrierte Fracht & Logistik (36)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $43 — |
-1.44
|
$137.55B — | $169.07K — | $42.99 — | $43.62 — | $137.55B — | 33.33 | $1.29 — | |
| Rolls-Royce RLLCF | $0.0044 — |
0
|
$95.92B — | $1.3M — | $0.0043 — | $0.0047 — | $95.92B — | 0.24 | $0.02 — | |
| Safran SA SAFRY | $54.54 — |
-1.57
|
$91.16B — | $66.06K — | $54.39 — | $55.09 — | $91.16B — | 25.13 | $2.17 — | |
| BAE Systems BAESF | $16.73 — |
+3.05
|
$50.58B — | $66.44K — | $16.22 — | $16.73 — | $50.58B — | 22.01 | $0.76 — | |
| BAE Systems plc BAESY | $66.26 — |
+1.24
|
$50.08B — | $188.88K — | $65.68 — | $66.6 — | $50.08B — | 21.86 | $3.03 — | |
| Rolls-Royce Holdings plc RYCEF | $4.97 — |
-2.64
|
$42.93B — | $99.37K — | $4.96 — | $5.1 — | $42.93B — | 13.80 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEY | $4.95 — |
-2.83
|
$42.93B — | $3.11M — | $4.94 — | $5.07 — | $42.93B — | 13.74 | $0.36 — | |
| Thales S.A. THLLY | $33.77 — |
+0.54
|
$34.87B — | $61.34K — | $33.6 — | $33.82 — | $34.87B — | 34.45 | $0.98 — | |
| Rheinmetall AG RNMBY | $114.85 — |
-0.27
|
$25.28B — | $18.24K — | $114.85 — | $115.76 — | $25.28B — | 46.68 | $2.46 — | |
| Leonardo S.p.a. FINMY | $11.77 — |
+0.43
|
$13.54B — | $7.21K — | $11.68 — | $11.85 — | $13.54B — | 19.29 | $0.61 — | |
| MTU Aero Engines AG MTUAY | $115.4 — |
+0.31
|
$12.53B — | $5.48K — | $114.68 — | $115.6 — | $12.53B — | 0 | -$1.02 — | |
| Bombardier BOMBF | $13.75 — |
+1.57
|
$6.66B — | $21 — | $13.53 — | $13.53 — | $6.66B — | 0 | -$3.41 — | |
| Bombardier Inc. BDRBF | $42.58 — |
-2.76
|
$4.18B — | $7.98K — | $42.14 — | $43.16 — | $4.18B — | 9.06 | $4.7 — | |
| Seatrium SMBMF | $0.05999 — |
0
|
$4.08B — | $11.93K — | $0.05999 — | $0.05999 — | $4.08B — | 0 | -$0.01 — | |
| MDA MDALF | $10.76 — |
+1.82
|
$1.29B — | $3.82K — | $10.76 — | $10.77 — | $1.29B — | 37.11 | $0.29 — | |
| Applied Energetics AERG | $1.93 — |
-1.53
|
$407.93M — | $79.14K — | $1.84 — | $1.95 — | $407.93M — | 0 | -$0.03 — | |
| Butler National BUKS | $0.8 — |
+0.38
|
$55.08M — | $83.13K — | $0.79 — | $0.8 — | $55.08M — | 8.00 | $0.1 — | |
| Environmental Tectonics ETCC | $0.8 — |
-0.01
|
$17.4M — | $1.9K — | $0.78 — | $0.8 — | $17.4M — | 0 | -$0.23 — | |
| FLYHT Aerospace FLYLF | $0.4299 — |
+1.19
|
$16.57M — | $20K — | $0.4299 — | $0.4299 — | $16.57M — | 0 | -$0.04 — | |
| NRP Stone NRPI | $0.04 — |
0
|
$12.66M — | $51K — | $0.04 — | $0.04 — | $12.66M — | 0 | -$0.1 — | |
| Star Navigation Systems SNAVF | $0.0074 — |
0
|
$11.92M — | $4.59K — | $0.0074 — | $0.0074 — | $11.92M — | 0 | $0 — | |
| Xeriant XERI | $0.02 — |
+6
|
$9.43M — | $146.06K — | $0.02 — | $0.02 — | $9.43M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.44 — |
0
|
$2.44M — | $1 — | $0.44 — | $0.44 — | $2.44M — | 0 | -$0.2 — | |
| Lamperd Less Lethal LLLI | $0.002 — |
-1.96
|
$2.1M — | $500 — | $0.002 — | $0.002 — | $2.1M — | 0 | $0 — | |
| UAV UMAV | $0.0027 — |
-10
|
$266.1K — | $111.7K — | $0.0027 — | $0.003 — | $266.1K — | 0 | -$0.24 — | |
| Bantec BANT | $0.009299 — |
+2.2
|
$95.46K — | $20.52K — | $0.009299 — | $0.009299 — | $95.46K — | 0 | -$0.26 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $2.62K — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| Airbus SE EADSF | $173.38 — |
+0.01
|
$137.55B — | $3.54K — | $171.91 — | $175.42 — | $137.55B — | 33.66 | $5.15 — | |
| Safran SA SAFRF | $220.16 — |
+0.09
|
$91.16B — | $2.91K — | $216 — | $223 — | $91.16B — | 25.39 | $8.67 — | |
| Thales THLEF | $173.1 — |
0
|
$35.74B — | $4 — | $173.1 — | $173.1 — | $35.74B — | 35.47 | $4.88 — | |
| Rheinmetall AG RNMBF | $578.75 — |
+1.53
|
$25.28B — | $16 — | $572.8 — | $586 — | $25.28B — | 47.16 | $12.27 — | |
| Dassault Aviation société anonyme DUAVF | $211.28 — |
0
|
$16.63B — | $30 — | $211.28 — | $211.28 — | $16.63B — | 22.76 | $9.28 — | |
| Leonardo S.p.a FINMF | $23.41 — |
+3.3
|
$13.47B — | $3K — | $23.41 — | $24.19 — | $13.47B — | 19.03 | $1.23 — | |
| MTU Aero Engines AG MTUAF | $227.3 — |
-0.14
|
$12.53B — | $172 — | $227.3 — | $233.4 — | $12.53B — | 0 | -$2.05 — | |
| Kongsberg Gruppen ASA NSKFF | $67.67 — |
0
|
$12.5B — | $2 — | $67.67 — | $67.67 — | $12.5B — | 34.88 | $1.94 — | |
| Saab AB (publ) SAABY | $42.26 — |
+0.9
|
$11.28B — | $5.19K — | $41.13 — | $44.55 — | $11.28B — | 36.11 | $1.17 — | |
| Saab AB (publ) SAABF | $84.57 — |
+0.19
|
$11.24B — | $325 — | $84.57 — | $84.57 — | $11.24B — | 36.14 | $2.34 — | |
| Singapore Technologies Engineering Ltd SGGKY | $29.91 — |
0
|
$9.33B — | $44 — | $29.91 — | $29.91 — | $9.33B — | 21.67 | $1.38 — | |
| Singapore Technologies Engineering SGGKF | $2.94 — |
0
|
$9.2B — | $8.07K — | $2.94 — | $2.94 — | $9.2B — | 21.01 | $0.14 — | |
| Bombardier BDRPF | $12.91 — |
0
|
$6.16B — | $150 — | $12.91 — | $12.91 — | $6.16B — | 0 | -$3.41 — | |
| Hensoldt AG HNSDF | $45.6 — |
0
|
$5.27B — | $42 — | $45.6 — | $45.6 — | $5.27B — | 82.90 | $0.55 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.33 — |
0
|
$5.25B — | $100 — | $1.33 — | $1.33 — | $5.25B — | 9.50 | $0.14 — | |
| Hensoldt AG HAGHY | $21.54 — |
+3.71
|
$4.98B — | $444 — | $21.54 — | $21.54 — | $4.98B — | 79.77 | $0.27 — | |
| Bombardier BDRAF | $42.44 — |
-2.66
|
$4.18B — | $240 — | $42.44 — | $42.98 — | $4.18B — | 9.02 | $4.7 — | |
| Seatrium Limited SMBMY | $0.56 — |
0
|
$4.08B — | $613 — | $0.56 — | $0.56 — | $4.08B — | 0 | -$0.06 — | |
| Bombardier BDRXF | $13.65 — |
-0.06
|
$3.73B — | $658 — | $13.63 — | $15 — | $3.73B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3599 — |
0
|
$3.09B — | $20.5K — | $0.3599 — | $0.3599 — | $3.09B — | 8.89 | $0.04 — | |
| Ultra Electronics UEHPY | $18.93 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| QinetiQ QNTQF | $4.75 — |
0
|
$2.72B — | $1.5K — | $4.75 — | $4.75 — | $2.72B — | 20.65 | $0.23 — | |
| QinetiQ Group plc QNTQY | $17.95 — |
0
|
$2.57B — | $35 — | $17.95 — | $17.95 — | $2.57B — | 19.51 | $0.92 — | |
| Lisi LSIIF | $24.78 — |
0
|
$1.24B — | $600 — | $24.78 — | $24.78 — | $1.24B — | 28.47 | $0.87 — | |
| MITSUI E&S MIESF | $12.28 — |
0
|
$1.24B — | $100 — | $12.28 — | $12.28 — | $1.24B — | 6.89 | $1.78 — | |
| Chemring CMGMF | $4.48 — |
0
|
$1.22B — | $170 — | $4.48 — | $4.48 — | $1.22B — | 28.00 | $0.16 — | |
| Colt CZ Group SE CZGZF | $25.85 — |
0
|
$890.13M — | $1 — | $25.85 — | $25.85 — | $890.13M — | 9.57 | $2.7 — | |
| Senior SNIRF | $1.99 — |
0
|
$861.85M — | $10K — | $1.99 — | $1.99 — | $861.85M — | 22.13 | $0.09 — | |
| Astronics Corporation ATROB | $16.95 — |
0
|
$591.7M — | $8 — | $16.95 — | $16.95 — | $591.7M — | 0 | -$0.8 — | |
| Austal AUTLF | $1.58 — |
0
|
$572.66M — | $5K — | $1.58 — | $1.58 — | $572.66M — | 158.00 | $0.01 — | |
| Héroux-Devtek HERXF | $13.8 — |
+3.85
|
$474.26M — | $100 — | $13.8 — | $13.8 — | $474.26M — | 27.05 | $0.51 — | |
| Avon Protection AVNBF | $12.82 — |
0
|
$432.45M — | $2 — | $12.82 — | $12.82 — | $432.45M — | 0 | -$0.55 — | |
| Exail Technologies GGRGF | $24.75 — |
0
|
$423.69M — | $5 — | $24.75 — | $24.75 — | $423.69M — | 0 | -$0.55 — | |
| Magellan Aerospace MALJF | $5.85 — |
0
|
$334.5M — | $12 — | $5.85 — | $5.85 — | $334.5M — | 48.75 | $0.12 — | |
| KWESST Micro Systems Inc. KWEMF | $4.95 — |
0
|
$252.32M — | $0 — | $0 — | $0 — | $252.32M — | 0 | $0 — | |
| Electro Optic Systems EOPSF | $0.55 — |
0
|
$207.47M — | $500 — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
| Firan Technology FTGFF | $4.1 — |
-1.56
|
$98.55M — | $2.46K — | $4.1 — | $4.1 — | $98.55M — | 11.71 | $0.35 — | |
| Philly Shipyard ASA AKRRF | $4.12 — |
0
|
$49.88M — | $2K — | $4.12 — | $4.12 — | $49.88M — | 0 | -$5.61 — | |
| Orbital OBTEF | $0.2899 — |
0
|
$42.36M — | $52 — | $0.2899 — | $0.2899 — | $42.36M — | 29.00 | $0.01 — | |
| Conrad Industries CNRD | $7.65 — |
+5.52
|
$38.39M — | $15.74K — | $7.01 — | $7.79 — | $38.39M — | 382.50 | $0.02 — | |
| Avcorp Industries AVPFF | $0.07 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| AAC Clyde Space AB (publ) ACCMF | $4.92 — |
0
|
$28.06M — | $40 — | $4.92 — | $4.92 — | $28.06M — | 0 | -$0.69 — | |
| OPT-Sciences OPST | $20.01 — |
0
|
$19.19M — | $13 — | $20.01 — | $20.01 — | $19.19M — | 11.84 | $1.69 — | |
| Next Dynamics NEXD | $0.45 — |
0
|
$10.63M — | $37 — | $0.45 — | $0.45 — | $10.63M — | 0 | -$0.03 — | |
| Tel-Instrument Electronics TIKK | $1.84 — |
0
|
$5.99M — | $17 — | $1.84 — | $1.84 — | $5.99M — | 0 | -$0.13 — | |
| UAS Drone USDR | $0.08 — |
0
|
$4.34M — | $186 — | $0.08 — | $0.08 — | $4.34M — | 0 | -$0.02 — | |
| Ballistic Recovery Systems BRSI | $0.0005 — |
0
|
$4.19M — | $3K — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| CAM CAMG | $0.16 — |
0
|
$4.05M — | $5.4K — | $0.16 — | $0.16 — | $4.05M — | 16.00 | $0.01 — | |
| The Dewey Electronics DEWY | $1.97 — |
0
|
$3.52M — | $18 — | $1.97 — | $1.97 — | $3.52M — | 0 | -$0.18 — | |
| 808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $2K — | $0.0001 — | $0.0001 — | $139.52K — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.01 — |
0
|
$77.12K — | $100 — | $0.01 — | $0.01 — | $77.12K — | 0 | -$0.42 — | |
| Turbine Aviation TURA | $0.0001 — |
0
|
$38.55K — | $100 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
| Utilicraft Aerospace Industries UITA | $0.0001 — |
0
|
$37.84K — | $7K — | $0.0001 — | $0.0001 — | $37.84K — | 0 | $0 — | |
| American Defense Systems ADFS | $0 — |
0
|
$16.83K — | $307.74K — | $0 — | $0 — | $16.83K — | 0 | $0 — | |
| PM&E PMEA | $0 — |
0
|
$5.59K — | $15K — | $0 — | $0 — | $5.59K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0 — |
0
|
$4.74K — | $400 — | $0 — | $0 — | $4.74K — | 0 | $0 — | |
| Safer Shot SAFS | $0 — |
0
|
$3.39K — | $100K — | $0 — | $0 — | $3.39K — | 0 | $0 — | |
| Laser Energetics LNGT | $0 — |
0
|
$381 — | $853.3K — | $0 — | $0 — | $381 — | 0 | -$0.01 — | |
| Drone Services USA DSUS | $0 — |
0
|
$145 — | $4 — | $0 — | $0 — | $145 — | 0 | -$0.78 — | |
| Northstar Electronics NEIK | $0 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| Astro Aerospace ASDN | $0 — |
0
|
$16 — | $0 — | $0 — | $0 — | $16 — | 0 | $0 — | |
| Radiant Energy RDEGF | $0 — |
0
|
$10 — | $200 — | $0 — | $0 — | $10 — | 0 | -$0.11 — | |
| Tonner Drones DLRWF | $30,000 — |
0
|
$6.02T — | $0 — | $0 — | $0 — | $6.02T — | 0 | -$13,853 — | |
| A2Z Smart Technologies Corp. AAZZF | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Parallel Flight PFTY | $3.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atec ATCN | $15.05 — |
0
|
$0 — | $1 — | $15.05 — | $15.05 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}